拍板:13.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00013000 | 2024-05-07 12:15PM EDT | 2024-05-10 | 1.37 | 1.30 | 1.40 | +0.52 | +61.18% | 125 | 1,355 | 95.70% |
| RKT240517C00013000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 1.51 | 1.35 | 1.45 | +0.51 | +51.00% | 8 | 1,114 | 65.23% |
| RKT240524C00013000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 1.47 | 1.45 | 1.55 | +0.37 | +33.64% | 6 | 13 | 61.72% |
| RKT240531C00013000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 1.50 | 1.50 | 1.65 | +0.35 | +30.43% | 103 | 184 | 58.79% |
| RKT240607C00013000 | 2024-05-07 12:25PM EDT | 2024-06-07 | 1.75 | 1.60 | 1.70 | +0.60 | +52.17% | 33 | 83 | 57.42% |
| RKT240621C00013000 | 2024-05-07 12:04PM EDT | 2024-06-21 | 1.86 | 1.75 | 1.80 | +0.36 | +24.00% | 72 | 2,925 | 55.27% |
| RKT240920C00013000 | 2024-05-07 12:44PM EDT | 2024-09-20 | 2.45 | 2.45 | 2.55 | +0.25 | +11.11% | 559 | 2,303 | 55.37% |
| RKT241220C00013000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 2.45 | 2.90 | 3.00 | 0.00 | - | 67 | 243 | 53.91% |
| RKT250117C00013000 | 2024-05-06 2:09PM EDT | 2025-01-17 | 2.70 | 3.00 | 3.10 | 0.00 | - | 8 | 7 | 53.17% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00013000 | 2024-05-07 11:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 26 | 317 | 57.81% |
| RKT240517P00013000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 15 | 474 | 51.17% |
| RKT240524P00013000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 0.40 | 0.15 | 0.20 | 0.00 | - | 25 | 28 | 52.15% |
| RKT240531P00013000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 1.10 | 0.20 | 0.25 | 0.00 | - | 1 | 10 | 48.83% |
| RKT240614P00013000 | 2024-05-07 10:43AM EDT | 2024-06-14 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 5 | 10 | 52.73% |
| RKT240621P00013000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | -0.20 | -30.77% | 16 | 303 | 48.54% |
| RKT240920P00013000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 1.09 | 1.00 | 1.10 | -0.16 | -12.80% | 10 | 126 | 49.37% |
| RKT241220P00013000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 1.70 | 1.40 | 1.55 | 0.00 | - | 5 | 7 | 49.32% |
| RKT250117P00013000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 1.85 | 1.50 | 1.60 | -0.50 | -21.28% | 3 | 6 | 47.66% |
