香港股市 將在 8 小時 27 分鐘 開市

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
14.22+0.40 (+2.93%)
市場開市。 截至 01:02PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:14.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RKT240510C000140002024-05-07 12:34PM EDT2024-05-100.500.450.55+0.20+66.67%27278664.84%
RKT240517C000140002024-05-07 12:35PM EDT2024-05-170.700.650.70+0.25+55.56%7654,10757.42%
RKT240524C000140002024-05-07 9:58AM EDT2024-05-240.750.750.85+0.20+36.36%412255.08%
RKT240531C000140002024-05-07 11:31AM EDT2024-05-310.850.850.95+0.19+28.79%10619453.52%
RKT240607C000140002024-05-07 11:56AM EDT2024-06-071.070.951.05+0.37+52.86%818453.32%
RKT240614C000140002024-05-07 12:08PM EDT2024-06-141.201.101.20+0.55+84.62%13023656.54%
RKT240621C000140002024-05-07 12:46PM EDT2024-06-211.201.151.25+0.29+31.87%1633,00754.59%
RKT240920C000140002024-05-07 11:58AM EDT2024-09-201.991.902.00+0.39+24.38%2270053.61%
RKT241220C000140002024-05-06 10:42AM EDT2024-12-202.132.402.500.00-821953.00%
RKT250117C000140002024-05-07 12:27PM EDT2025-01-172.602.502.60+0.25+10.64%231652.20%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RKT240510P000140002024-05-07 11:53AM EDT2024-05-100.120.100.20-0.38-76.00%12711950.00%
RKT240517P000140002024-05-07 11:55AM EDT2024-05-170.340.300.35-0.36-51.43%3053046.09%
RKT240524P000140002024-05-03 2:19PM EDT2024-05-241.060.400.450.00-666744.14%
RKT240614P000140002024-05-03 12:05PM EDT2024-06-141.310.700.800.00-2249.22%
RKT240621P000140002024-05-07 12:42PM EDT2024-06-210.800.750.85-0.30-26.09%3318547.75%
RKT240920P000140002024-05-07 10:01AM EDT2024-09-201.601.451.55-0.20-11.11%133748.19%
RKT241220P000140002024-05-06 11:48AM EDT2024-12-202.201.852.000.00-58747.63%