Rocket Companies, Inc. (RKT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00015000 | 2024-05-07 1:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 61 | 197 | 57.03% |
| RKT240517C00015000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 530 | 1,776 | 50.39% |
| RKT240524C00015000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 0.40 | 0.15 | 0.30 | +0.18 | +81.82% | 26 | 218 | 54.10% |
| RKT240531C00015000 | 2024-05-07 11:43AM EDT | 2024-05-31 | 0.41 | 0.25 | 0.30 | +0.06 | +17.14% | 2 | 112 | 45.90% |
| RKT240607C00015000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 8 | 54 | 50.68% |
| RKT240614C00015000 | 2024-05-06 3:57PM EDT | 2024-06-14 | 0.65 | 0.35 | 0.60 | +0.10 | +18.18% | 1 | 22 | 54.69% |
| RKT240621C00015000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 518 | 6,304 | 50.29% |
| RKT240920C00015000 | 2024-05-07 3:58PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.35 | 0.00 | - | 184 | 1,699 | 50.73% |
| RKT241220C00015000 | 2024-05-07 11:58AM EDT | 2024-12-20 | 2.03 | 1.75 | 1.85 | +0.38 | +23.03% | 9 | 146 | 50.10% |
| RKT250117C00015000 | 2024-05-07 3:27PM EDT | 2025-01-17 | 2.05 | 1.95 | 2.00 | +0.15 | +7.89% | 39 | 7,501 | 51.03% |
| RKT260116C00015000 | 2024-05-07 2:50PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.30 | +0.14 | +4.43% | 21 | 1,167 | 51.22% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00015000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 1.73 | 0.85 | 1.15 | 0.00 | - | 1 | 1 | 78.91% |
| RKT240517P00015000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 1.05 | 1.10 | 1.20 | -0.75 | -41.67% | 1 | 616 | 54.30% |
| RKT240524P00015000 | 2024-05-07 10:02AM EDT | 2024-05-24 | 1.15 | 1.15 | 1.30 | -1.55 | -57.41% | 1 | 1 | 52.34% |
| RKT240621P00015000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 1.35 | 1.50 | 1.60 | -0.50 | -27.03% | 102 | 350 | 49.22% |
| RKT240920P00015000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 2.38 | 2.15 | 2.25 | 0.00 | - | 180 | 352 | 47.95% |
| RKT241220P00015000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 3.60 | 2.55 | 2.70 | 0.00 | - | 272 | 505 | 47.41% |
| RKT250117P00015000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 2.75 | 2.65 | 2.85 | -1.43 | -34.21% | 1 | 314 | 47.95% |
| RKT260116P00015000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 4.64 | 3.60 | 4.00 | 0.00 | - | 21 | 234 | 46.75% |
