合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510C00015500 | 2024-05-07 12:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 56 | 54.69% |
RKT240517C00015500 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 24 | 20 | 56.25% |
RKT240524C00015500 | 2024-05-07 12:08PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.25 | +0.09 | +56.25% | 52 | 110 | 51.95% |
RKT240531C00015500 | 2024-05-07 11:53AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.35 | +0.06 | +24.00% | 13 | 96 | 54.30% |
RKT240607C00015500 | 2024-05-07 10:41AM EDT | 2024-06-07 | 0.35 | 0.35 | 0.45 | +0.02 | +6.06% | 6 | 7 | 51.37% |
RKT240614C00015500 | 2024-05-03 12:56PM EDT | 2024-06-14 | 0.46 | 0.50 | 0.60 | +0.21 | +84.00% | 5 | 5 | 55.47% |