合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510C00016000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 90.63% |
RKT240517C00016000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 37 | 1,257 | 57.42% |
RKT240524C00016000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 14 | 81 | 53.13% |
RKT240607C00016000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 52 | 5 | 53.52% |
RKT240614C00016000 | 2024-05-07 12:25PM EDT | 2024-06-14 | 0.40 | 0.25 | 0.35 | +0.15 | +60.00% | 16 | 3 | 52.15% |
RKT240621C00016000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 97 | 1,091 | 51.07% |
RKT240920C00016000 | 2024-05-07 3:52PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | +0.05 | +5.00% | 69 | 720 | 50.59% |
RKT241220C00016000 | 2024-05-07 3:52PM EDT | 2024-12-20 | 1.51 | 1.45 | 1.50 | +0.11 | +7.86% | 2 | 677 | 50.20% |
RKT250117C00016000 | 2024-05-07 11:53AM EDT | 2025-01-17 | 1.80 | 1.55 | 1.65 | +0.29 | +19.21% | 37 | 83 | 50.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517P00016000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 2.30 | 2.00 | 2.30 | 0.00 | - | 3 | 116 | 75.00% |
RKT240621P00016000 | 2024-05-06 1:29PM EDT | 2024-06-21 | 2.60 | 2.25 | 2.35 | 0.00 | - | 1 | 837 | 49.81% |
RKT240920P00016000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 4.40 | 2.80 | 3.00 | 0.00 | - | 1 | 213 | 50.00% |
RKT241220P00016000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 70.85% |