Rocket Companies, Inc. (RKT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00017000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 104.69% |
| RKT240517C00017000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 10 | 223 | 95.70% |
| RKT240524C00017000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 2 | 1 | 56.64% |
| RKT240531C00017000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 56.64% |
| RKT240621C00017000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 59 | 412 | 51.17% |
| RKT240920C00017000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | -0.06 | -7.41% | 10 | 1,283 | 50.20% |
| RKT241220C00017000 | 2024-05-07 3:43PM EDT | 2024-12-20 | 1.22 | 1.15 | 1.25 | +0.07 | +6.09% | 11 | 267 | 51.12% |
| RKT250117C00017000 | 2024-05-07 2:53PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.35 | +0.30 | +28.57% | 126 | 861 | 50.44% |
| RKT260116C00017000 | 2024-05-07 3:43PM EDT | 2026-01-16 | 2.55 | 2.45 | 2.65 | +0.30 | +13.33% | 10 | 312 | 50.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00017000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 3.85 | 2.95 | 3.90 | 0.00 | - | 5 | 2 | 223.44% |
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 2024-05-17 | 3.05 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 74.22% |
| RKT240621P00017000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 3.09 | 3.10 | 3.30 | -2.28 | -42.46% | 10 | 1,231 | 57.32% |
| RKT240920P00017000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 5.20 | 3.50 | 3.80 | 0.00 | - | 78 | 97 | 51.22% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 5.73 | 3.90 | 4.10 | 0.00 | - | 6 | 7 | 47.07% |
| RKT250117P00017000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 5.27 | 4.00 | 4.20 | 0.00 | - | 34 | 38 | 46.68% |
| RKT260116P00017000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 4.80 | 4.90 | 5.30 | -0.74 | -13.36% | 1 | 106 | 45.39% |
