合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517C00018000 | 2024-05-14 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 335 | 162.50% |
RKT240524C00018000 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 6 | 49 | 77.34% |
RKT240531C00018000 | 2024-05-15 10:58AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 56 | 72.27% |
RKT240607C00018000 | 2024-05-15 9:36AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.10 | 0.00 | - | 6 | 6 | 60.16% |
RKT240614C00018000 | 2024-05-14 10:20AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | -0.25 | -62.50% | 1 | 86 | 56.45% |
RKT240621C00018000 | 2024-05-15 1:37PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 544 | 1,309 | 53.91% |
RKT240920C00018000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 0.72 | 0.65 | 0.70 | -0.03 | -4.00% | 68 | 2,110 | 52.00% |
RKT241220C00018000 | 2024-05-14 1:34PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.20 | 0.00 | - | 1,400 | 1,846 | 52.22% |
RKT250117C00018000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.35 | 0.00 | - | 109 | 65 | 51.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517P00018000 | 2024-05-13 11:52AM EDT | 2024-05-17 | 3.60 | 3.50 | 3.80 | 0.00 | - | 30 | 15 | 187.50% |
RKT240621P00018000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 3.80 | 5.60 | 7.10 | 0.00 | - | 37 | 40 | 214.55% |
RKT240920P00018000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 4.40 | 4.00 | 4.30 | 0.00 | - | 45 | 329 | 52.88% |