合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517C00020000 | 2024-05-14 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 264 | 181.25% |
RKT240607C00020000 | 2024-05-13 12:10PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 71.88% |
RKT240621C00020000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 45 | 1,114 | 62.11% |
RKT240920C00020000 | 2024-05-15 10:59AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 8 | 282 | 52.15% |
RKT241220C00020000 | 2024-05-14 3:00PM EDT | 2024-12-20 | 0.90 | 0.80 | 0.90 | 0.00 | - | 150 | 612 | 53.03% |
RKT250117C00020000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 0.93 | 0.85 | 1.00 | -0.12 | -11.43% | 7 | 2,330 | 51.76% |
RKT260116C00020000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 2.15 | 2.00 | 2.15 | -0.50 | -18.87% | 1 | 971 | 50.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00020000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 5.50 | 5.90 | 8.00 | 0.00 | - | 12 | 0 | 161.43% |
RKT240920P00020000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 5.75 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 117.63% |
RKT250117P00020000 | 2024-03-28 10:12AM EDT | 2025-01-17 | 6.20 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 83.79% |
RKT260116P00020000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 7.00 | 7.00 | 7.20 | 0.00 | - | 1 | 22 | 43.80% |