合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RLI240517C00140000 | 2024-04-30 1:09PM EDT | 140.00 | 3.40 | 6.10 | 10.70 | 0.00 | - | 12 | 15 | 86.33% |
RLI240517C00145000 | 2024-04-30 3:46PM EDT | 145.00 | 1.25 | 2.95 | 4.30 | 0.00 | - | 39 | 43 | 36.18% |
RLI240517C00150000 | 2024-04-24 3:59PM EDT | 150.00 | 1.89 | 0.00 | 1.50 | 0.00 | - | 14 | 6 | 33.69% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RLI240517P00120000 | 2024-04-22 3:20PM EDT | 120.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | - | 2 | 181.49% |
RLI240517P00130000 | 2024-04-23 10:04AM EDT | 130.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 132.28% |
RLI240517P00135000 | 2024-04-26 1:30PM EDT | 135.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 107.57% |
RLI240517P00140000 | 2024-04-23 10:21AM EDT | 140.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 82.13% |
RLI240517P00145000 | 2024-04-29 11:33AM EDT | 145.00 | 3.00 | 0.20 | 1.30 | 0.00 | - | 1 | 4 | 37.16% |