認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.70 | 0.00 | - | 18 | 0 | 73.00 | - | - | - | - | - |
| 60.90 | 0.00 | - | 12 | 0 | 88.00 | 0.40 | 0.00 | - | - | 9 |
| 21.00 | 0.00 | - | - | 1 | 113.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | - | 1 |
| 14.17 | 0.00 | - | - | 3 | 123.00 | 2.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 5.90 | 0.00 | - | 1 | 2 |
| 21.62 | 0.00 | - | 16 | 0 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 5 |
| 11.60 | 0.00 | - | 1 | 1 | 133.00 | 0.20 | 0.00 | - | 7 | 10 |
| 8.20 | 0.00 | - | 2 | 3 | 135.00 | 1.00 | 0.00 | - | - | 2 |
| 8.04 | 0.00 | - | - | 11 | 138.00 | 0.80 | 0.00 | - | 1 | 6 |
| 3.10 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 18 | 87 | 143.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 30 | 145.00 | 0.05 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 9 | 43 | 148.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 15 | 153.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 15 | 155.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 158.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 160.00 | 19.40 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | - | - | 163.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 165.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | - | 168.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | - | 173.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
