合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RLI241220C00145000 | 2024-05-20 3:42PM EDT | 145.00 | 12.30 | 7.50 | 11.30 | 0.00 | - | 6 | 11 | 30.19% |
RLI241220C00150000 | 2024-05-23 3:59PM EDT | 150.00 | 8.50 | 5.00 | 9.40 | 0.00 | - | - | 4 | 30.32% |
RLI241220C00160000 | 2024-04-26 3:31PM EDT | 160.00 | 5.50 | 2.90 | 7.50 | 0.00 | - | 2 | 2 | 33.39% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RLI241220P00105000 | 2024-05-13 11:52AM EDT | 105.00 | 0.95 | 0.35 | 1.20 | 0.00 | - | 2 | 2 | 31.01% |
RLI241220P00110000 | 2024-05-10 1:10PM EDT | 110.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.54% |
RLI241220P00115000 | 2024-05-10 1:09PM EDT | 115.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | - | 3 | 29.60% |
RLI241220P00120000 | 2024-05-23 1:35PM EDT | 120.00 | 2.00 | 1.30 | 4.90 | 0.00 | - | 1 | 2 | 34.14% |
RLI241220P00125000 | 2024-05-16 3:46PM EDT | 125.00 | 2.25 | 1.25 | 5.40 | 0.00 | - | - | 3 | 30.85% |