RLX Technology Inc. (RLX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX250117C00000500 | 2024-03-28 11:36AM EDT | 0.50 | 1.50 | 0.40 | 2.00 | 0.00 | - | 1 | 12 | 1,600.00% |
| RLX250117C00001000 | 2024-01-08 4:02PM EDT | 1.00 | 1.10 | 0.30 | 1.05 | 0.00 | - | 20 | 92 | 71.88% |
| RLX250117C00001500 | 2024-05-02 1:00PM EDT | 1.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 599 | 80.47% |
| RLX250117C00002000 | 2024-05-09 2:48PM EDT | 2.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 2,773 | 60.74% |
| RLX250117C00002500 | 2024-05-07 10:38AM EDT | 2.50 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 2,931 | 62.11% |
| RLX250117C00003000 | 2024-05-02 2:21PM EDT | 3.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 20 | 1,121 | 52.34% |
| RLX250117C00003500 | 2024-04-23 3:58PM EDT | 3.50 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 512 | 57.42% |
| RLX250117C00004000 | 2024-05-09 9:45AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 300 | 1,672 | 59.38% |
| RLX250117C00004500 | 2024-05-03 11:02AM EDT | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,647 | 66.02% |
| RLX250117C00005000 | 2024-05-07 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 482 | 71.88% |
| RLX250117C00005500 | 2024-04-01 3:58PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 60 | 76.56% |
| RLX250117C00007500 | 2024-02-01 4:15PM EDT | 7.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 128 | 170.70% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX250117P00000500 | 2024-01-25 2:13PM EDT | 0.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 60 | 60 | 0.00% |
| RLX250117P00001000 | 2024-05-03 11:44AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 187 | 71.88% |
| RLX250117P00001500 | 2024-05-08 12:55PM EDT | 1.50 | 0.10 | 0.15 | 0.20 | 0.00 | - | 210 | 830 | 65.23% |
| RLX250117P00002000 | 2024-04-10 3:59PM EDT | 2.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 85 | 53.13% |
| RLX250117P00002500 | 2024-05-03 3:50PM EDT | 2.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 3 | 27 | 50.39% |
| RLX250117P00003000 | 2024-05-03 1:12PM EDT | 3.00 | 1.05 | 1.00 | 1.60 | 0.00 | - | 9 | 106 | 85.55% |
| RLX250117P00003500 | 2024-04-30 11:33AM EDT | 3.50 | 1.60 | 1.45 | 1.60 | 0.00 | - | - | 6 | 62.89% |
| RLX250117P00004000 | 2024-02-14 3:59PM EDT | 4.00 | 2.00 | 2.05 | 3.00 | 0.00 | - | 10 | 10 | 141.60% |
| RLX250117P00005000 | 2023-07-13 11:17AM EDT | 5.00 | 3.18 | 3.10 | 4.80 | 0.00 | - | 1 | 50 | 222.85% |
| RLX250117P00005500 | 2024-05-06 3:20PM EDT | 5.50 | 3.40 | 2.50 | 3.70 | 0.00 | - | 10 | 1 | 111.33% |
| RLX250117P00007500 | 2024-03-25 11:10AM EDT | 7.50 | 5.55 | 5.50 | 6.00 | 0.00 | - | 20 | 0 | 138.28% |
