認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719C00140000 | 2024-02-28 1:31PM EDT | 140.00 | 38.70 | 59.00 | 62.90 | 0.00 | - | 10 | 10 | 202.47% |
| RMD240719C00150000 | 2024-05-02 1:38PM EDT | 150.00 | 66.00 | 55.60 | 59.20 | 0.00 | - | 1 | 1 | 218.65% |
| RMD240719C00160000 | 2024-03-28 10:11AM EDT | 160.00 | 42.90 | 57.60 | 62.40 | 0.00 | - | 1 | 0 | 267.75% |
| RMD240719C00165000 | 2024-04-26 9:38AM EDT | 165.00 | 42.20 | 48.50 | 51.50 | 0.00 | - | 1 | 7 | 220.50% |
| RMD240719C00170000 | 2024-06-26 12:34PM EDT | 170.00 | 16.70 | 17.10 | 19.50 | +2.40 | +16.78% | 5 | 20 | 49.90% |
| RMD240719C00175000 | 2024-06-25 11:52AM EDT | 175.00 | 9.40 | 12.60 | 14.90 | -35.60 | -79.11% | 6 | 31 | 43.23% |
| RMD240719C00180000 | 2024-06-26 1:49PM EDT | 180.00 | 8.40 | 8.90 | 10.30 | +1.00 | +13.51% | 14 | 147 | 35.55% |
| RMD240719C00185000 | 2024-06-26 3:55PM EDT | 185.00 | 6.50 | 6.00 | 6.20 | +1.70 | +35.42% | 38 | 269 | 29.03% |
| RMD240719C00190000 | 2024-06-26 3:54PM EDT | 190.00 | 3.90 | 3.60 | 3.90 | +1.35 | +52.94% | 32 | 314 | 28.97% |
| RMD240719C00195000 | 2024-06-26 3:14PM EDT | 195.00 | 1.85 | 2.00 | 2.20 | +0.25 | +15.62% | 171 | 179 | 28.35% |
| RMD240719C00200000 | 2024-06-26 2:33PM EDT | 200.00 | 0.95 | 1.05 | 1.25 | -0.10 | -9.52% | 90 | 279 | 28.85% |
| RMD240719C00210000 | 2024-06-26 2:20PM EDT | 210.00 | 0.35 | 0.25 | 0.45 | -0.18 | -33.96% | 8 | 329 | 31.35% |
| RMD240719C00220000 | 2024-06-26 2:56PM EDT | 220.00 | 0.20 | 0.15 | 0.30 | -0.02 | -9.09% | 6 | 1,566 | 37.35% |
| RMD240719C00230000 | 2024-06-25 10:17AM EDT | 230.00 | 0.17 | 0.10 | 0.75 | -0.04 | -19.05% | 10 | 877 | 54.15% |
| RMD240719C00240000 | 2024-06-24 2:37PM EDT | 240.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 237 | 47.17% |
| RMD240719C00250000 | 2024-06-26 11:37AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 80 | 50.68% |
| RMD240719C00260000 | 2024-06-24 12:12PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 22 | 51.95% |
| RMD240719C00280000 | 2024-06-24 2:45PM EDT | 280.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 42 | 80.32% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719P00085000 | 2024-06-24 10:19AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 65 | 110.94% |
| RMD240719P00090000 | 2024-06-24 10:33AM EDT | 90.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 16 | 20 | 131.25% |
| RMD240719P00095000 | 2024-06-24 11:10AM EDT | 95.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 11 | 122.46% |
| RMD240719P00110000 | 2024-06-26 11:58AM EDT | 110.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 21 | 111 | 82.42% |
| RMD240719P00115000 | 2024-06-26 11:24AM EDT | 115.00 | 0.05 | 0.00 | 0.25 | -0.73 | -93.59% | 10 | 24 | 84.96% |
| RMD240719P00120000 | 2024-06-25 3:11PM EDT | 120.00 | 0.30 | 0.05 | 0.25 | -0.17 | -36.17% | 2 | 3 | 80.18% |
| RMD240719P00125000 | 2024-06-26 11:42AM EDT | 125.00 | 0.20 | 0.00 | 0.30 | +0.05 | +33.33% | 6 | 621 | 73.54% |
| RMD240719P00130000 | 2024-04-26 1:00PM EDT | 130.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 4 | 12 | 95.53% |
| RMD240719P00135000 | 2024-06-24 11:38AM EDT | 135.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 21 | 19 | 60.94% |
| RMD240719P00140000 | 2024-06-10 3:36PM EDT | 140.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 330 | 67.29% |
| RMD240719P00145000 | 2024-06-20 10:59AM EDT | 145.00 | 0.06 | 0.10 | 0.40 | 0.00 | - | 10 | 22 | 53.13% |
| RMD240719P00150000 | 2024-06-26 9:52AM EDT | 150.00 | 0.19 | 0.10 | 0.65 | -0.15 | -44.12% | 3 | 40 | 50.64% |
| RMD240719P00155000 | 2024-06-26 11:42AM EDT | 155.00 | 0.60 | 0.15 | 0.60 | +0.07 | +13.21% | 2 | 61 | 48.93% |
| RMD240719P00160000 | 2024-06-25 10:00AM EDT | 160.00 | 0.50 | 0.15 | 0.45 | -0.31 | -38.27% | 5 | 274 | 39.50% |
| RMD240719P00165000 | 2024-06-26 3:45PM EDT | 165.00 | 0.45 | 0.20 | 0.85 | -0.95 | -67.86% | 2 | 87 | 38.84% |
| RMD240719P00170000 | 2024-06-26 3:54PM EDT | 170.00 | 0.65 | 0.50 | 0.80 | -1.35 | -67.50% | 7 | 777 | 31.13% |
| RMD240719P00175000 | 2024-06-26 3:54PM EDT | 175.00 | 1.13 | 1.00 | 1.30 | -1.72 | -60.35% | 14 | 259 | 28.36% |
| RMD240719P00180000 | 2024-06-26 3:08PM EDT | 180.00 | 2.03 | 2.00 | 2.25 | -2.67 | -56.81% | 38 | 365 | 26.32% |
| RMD240719P00185000 | 2024-06-26 3:32PM EDT | 185.00 | 4.10 | 3.50 | 4.00 | -3.74 | -47.70% | 45 | 132 | 25.41% |
| RMD240719P00190000 | 2024-06-26 2:52PM EDT | 190.00 | 6.80 | 6.10 | 6.60 | -3.09 | -31.24% | 43 | 871 | 24.73% |
| RMD240719P00195000 | 2024-06-25 10:47AM EDT | 195.00 | 13.80 | 7.80 | 10.60 | -0.44 | -3.09% | 3 | 1,497 | 27.91% |
| RMD240719P00200000 | 2024-06-25 9:30AM EDT | 200.00 | 16.12 | 13.30 | 14.90 | -2.38 | -12.86% | 2 | 2,775 | 30.31% |
| RMD240719P00210000 | 2024-06-24 3:02PM EDT | 210.00 | 26.50 | 21.80 | 25.00 | -1.80 | -6.36% | 5 | 353 | 43.56% |
| RMD240719P00220000 | 2024-06-18 3:15PM EDT | 220.00 | 11.00 | 31.50 | 34.90 | 0.00 | - | 10 | 22 | 53.44% |
| RMD240719P00230000 | 2024-05-13 1:34PM EDT | 230.00 | 13.70 | 19.30 | 22.00 | 0.00 | - | 4 | 4 | 0.00% |
