認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719C00140000 | 2024-02-28 1:31PM EDT | 140.00 | 38.70 | 59.00 | 62.90 | 0.00 | - | 10 | 10 | 0.00% |
| RMD240719C00150000 | 2024-05-02 1:38PM EDT | 150.00 | 66.00 | 55.60 | 59.20 | 0.00 | - | 1 | 1 | 0.00% |
| RMD240719C00160000 | 2024-03-28 10:11AM EDT | 160.00 | 42.90 | 57.60 | 62.40 | 0.00 | - | 1 | 0 | 116.69% |
| RMD240719C00165000 | 2024-04-26 9:38AM EDT | 165.00 | 42.20 | 48.50 | 51.50 | 0.00 | - | 1 | 7 | 76.12% |
| RMD240719C00170000 | 2024-05-06 10:44AM EDT | 170.00 | 48.56 | 42.80 | 46.60 | 0.00 | - | 2 | 7 | 67.35% |
| RMD240719C00175000 | 2024-04-26 12:51PM EDT | 175.00 | 45.00 | 38.40 | 42.00 | 0.00 | - | 2 | 31 | 64.40% |
| RMD240719C00180000 | 2024-05-30 2:28PM EDT | 180.00 | 31.00 | 30.90 | 34.80 | 0.00 | - | 6 | 58 | 55.32% |
| RMD240719C00185000 | 2024-06-10 3:28PM EDT | 185.00 | 27.70 | 26.50 | 28.90 | 0.00 | - | 2 | 120 | 43.21% |
| RMD240719C00190000 | 2024-05-09 11:28AM EDT | 190.00 | 28.30 | 23.10 | 24.00 | 0.00 | - | 1 | 214 | 37.93% |
| RMD240719C00195000 | 2024-05-31 3:53PM EDT | 195.00 | 16.28 | 17.90 | 20.30 | 0.00 | - | 5 | 136 | 38.78% |
| RMD240719C00200000 | 2024-06-13 2:53PM EDT | 200.00 | 16.39 | 14.70 | 16.00 | 0.00 | - | 2 | 193 | 35.16% |
| RMD240719C00210000 | 2024-06-13 10:50AM EDT | 210.00 | 8.20 | 7.10 | 9.70 | 0.00 | - | 1 | 202 | 33.83% |
| RMD240719C00220000 | 2024-06-14 3:50PM EDT | 220.00 | 3.80 | 3.80 | 4.10 | -0.90 | -19.15% | 1 | 1,195 | 28.22% |
| RMD240719C00230000 | 2024-06-14 3:48PM EDT | 230.00 | 1.69 | 0.50 | 1.90 | -0.39 | -18.75% | 1 | 234 | 28.93% |
| RMD240719C00240000 | 2024-06-12 3:48PM EDT | 240.00 | 0.75 | 0.45 | 1.00 | 0.00 | - | 1 | 241 | 31.23% |
| RMD240719C00250000 | 2024-05-28 11:40AM EDT | 250.00 | 0.35 | 0.10 | 2.40 | 0.00 | - | 1 | 80 | 48.90% |
| RMD240719C00260000 | 2024-06-11 3:58PM EDT | 260.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 10 | 20 | 54.93% |
| RMD240719C00280000 | 2024-03-21 10:06AM EDT | 280.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 53.37% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719P00085000 | 2024-06-10 9:41AM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 167.63% |
| RMD240719P00090000 | 2024-01-03 10:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| RMD240719P00095000 | 2023-11-27 11:33AM EDT | 95.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 8 | 176.73% |
| RMD240719P00110000 | 2024-04-18 1:31PM EDT | 110.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 34 | 103.91% |
| RMD240719P00115000 | 2024-03-18 10:37AM EDT | 115.00 | 0.78 | 0.20 | 1.75 | 0.00 | - | 1 | 24 | 115.09% |
| RMD240719P00120000 | 2024-04-10 12:28PM EDT | 120.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 65.63% |
| RMD240719P00125000 | 2023-12-28 12:34PM EDT | 125.00 | 2.75 | 1.05 | 1.40 | 0.00 | - | 376 | 615 | 106.23% |
| RMD240719P00130000 | 2024-04-26 1:00PM EDT | 130.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 4 | 12 | 96.83% |
| RMD240719P00135000 | 2024-04-29 3:55PM EDT | 135.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 78.17% |
| RMD240719P00140000 | 2024-06-10 3:36PM EDT | 140.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 330 | 84.28% |
| RMD240719P00145000 | 2024-06-04 9:30AM EDT | 145.00 | 0.50 | 0.05 | 2.15 | 0.00 | - | 1 | 2 | 78.69% |
| RMD240719P00150000 | 2024-05-24 11:12AM EDT | 150.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 72.85% |
| RMD240719P00155000 | 2024-04-26 10:38AM EDT | 155.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 49 | 67.51% |
| RMD240719P00160000 | 2024-06-13 9:30AM EDT | 160.00 | 0.11 | 0.00 | 2.25 | 0.00 | - | 3 | 271 | 61.91% |
| RMD240719P00165000 | 2024-04-25 10:45AM EDT | 165.00 | 4.70 | 0.00 | 0.70 | 0.00 | - | 15 | 66 | 50.71% |
| RMD240719P00170000 | 2024-05-13 10:56AM EDT | 170.00 | 0.21 | 0.05 | 2.35 | 0.00 | - | 500 | 564 | 51.88% |
| RMD240719P00175000 | 2024-05-31 1:08PM EDT | 175.00 | 0.67 | 0.05 | 1.60 | 0.00 | - | 1 | 48 | 50.29% |
| RMD240719P00180000 | 2024-06-06 10:08AM EDT | 180.00 | 0.65 | 0.15 | 0.60 | 0.00 | - | 10 | 169 | 34.72% |
| RMD240719P00185000 | 2024-06-05 3:57PM EDT | 185.00 | 0.68 | 0.50 | 0.75 | 0.00 | - | 1 | 59 | 31.68% |
| RMD240719P00190000 | 2024-06-13 9:30AM EDT | 190.00 | 1.25 | 0.40 | 1.40 | 0.00 | - | 3 | 270 | 32.13% |
| RMD240719P00195000 | 2024-06-14 10:00AM EDT | 195.00 | 1.85 | 1.50 | 1.65 | +0.38 | +25.85% | 3 | 1,332 | 28.22% |
| RMD240719P00200000 | 2024-06-13 9:30AM EDT | 200.00 | 2.75 | 1.55 | 2.70 | 0.00 | - | 3 | 839 | 27.82% |
| RMD240719P00210000 | 2024-06-14 3:41PM EDT | 210.00 | 5.90 | 5.40 | 6.00 | +0.60 | +11.32% | 7 | 261 | 26.23% |
| RMD240719P00220000 | 2024-06-05 1:15PM EDT | 220.00 | 10.90 | 9.20 | 11.80 | 0.00 | - | 1 | 114 | 25.86% |
| RMD240719P00230000 | 2024-05-13 1:34PM EDT | 230.00 | 13.70 | 19.30 | 22.00 | 0.00 | - | 4 | 4 | 38.22% |
