認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 1.60 | 0.00 | - | - | 8 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 30 | 34 |
| - | - | - | - | - | 115.00 | 0.78 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 120.00 | 0.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 2.75 | 0.00 | - | 376 | 615 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 1 | 1 |
| 38.70 | 0.00 | - | 10 | 10 | 140.00 | 0.05 | 0.00 | - | 1 | 330 |
| - | - | - | - | - | 145.00 | 0.05 | -0.45 | -90.00% | 10 | 2 |
| 66.00 | 0.00 | - | 1 | 1 | 150.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 155.00 | 0.29 | 0.00 | - | 1 | 49 |
| 42.90 | 0.00 | - | 1 | 0 | 160.00 | 0.11 | 0.00 | - | 3 | 271 |
| 42.20 | 0.00 | - | 1 | 7 | 165.00 | 4.70 | 0.00 | - | 15 | 66 |
| 48.56 | 0.00 | - | 2 | 7 | 170.00 | 0.21 | 0.00 | - | 500 | 564 |
| 45.00 | 0.00 | - | 2 | 31 | 175.00 | 0.67 | 0.00 | - | 1 | 48 |
| 31.00 | 0.00 | - | 6 | 58 | 180.00 | 0.65 | 0.00 | - | 10 | 169 |
| 27.70 | 0.00 | - | 2 | 120 | 185.00 | 0.65 | -0.03 | -4.41% | 22 | 59 |
| 28.30 | 0.00 | - | 1 | 214 | 190.00 | 0.90 | -0.35 | -28.00% | 102 | 270 |
| 18.90 | 0.00 | - | 13 | 136 | 195.00 | 1.40 | -0.45 | -24.32% | 2 | 1,331 |
| 15.50 | -0.89 | -5.43% | 3 | 193 | 200.00 | 2.20 | -1.19 | -35.10% | 7 | 839 |
| 8.40 | +0.60 | +7.69% | 10 | 201 | 210.00 | 5.30 | -0.43 | -7.50% | 8 | 272 |
| 4.06 | +0.26 | +6.84% | 202 | 1,195 | 220.00 | 11.00 | +0.10 | +0.92% | 10 | 114 |
| 1.65 | -0.04 | -2.37% | 5 | 233 | 230.00 | 13.70 | 0.00 | - | 4 | 4 |
| 0.75 | 0.00 | - | 1 | 241 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 80 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 20 | 260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 37 | 280.00 | - | - | - | - | - |
