認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241018C00155000 | 2024-04-10 9:52AM EDT | 155.00 | 45.82 | 61.10 | 65.20 | 0.00 | - | 5 | 4 | 122.63% |
| RMD241018C00160000 | 2024-04-19 2:39PM EDT | 160.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RMD241018C00165000 | 2024-06-26 9:42AM EDT | 165.00 | 27.50 | 27.70 | 28.80 | +3.05 | +12.47% | 2 | 2 | 40.31% |
| RMD241018C00170000 | 2024-06-25 1:49PM EDT | 170.00 | 21.10 | 22.40 | 25.20 | 0.00 | - | 1 | 4 | 39.24% |
| RMD241018C00180000 | 2024-06-25 12:38PM EDT | 180.00 | 14.90 | 15.70 | 18.40 | 0.00 | - | 3 | 4 | 36.55% |
| RMD241018C00185000 | 2024-06-26 3:15PM EDT | 185.00 | 14.30 | 14.60 | 15.20 | +1.90 | +15.32% | 12 | 68 | 34.87% |
| RMD241018C00190000 | 2024-06-26 2:39PM EDT | 190.00 | 11.60 | 12.00 | 12.60 | +1.40 | +13.73% | 1 | 37 | 34.04% |
| RMD241018C00195000 | 2024-06-26 1:32PM EDT | 195.00 | 9.20 | 9.80 | 10.40 | +1.20 | +15.00% | 6 | 48 | 33.52% |
| RMD241018C00200000 | 2024-06-26 3:27PM EDT | 200.00 | 7.80 | 6.80 | 8.60 | +1.30 | +20.00% | 1 | 433 | 33.34% |
| RMD241018C00210000 | 2024-06-26 1:33PM EDT | 210.00 | 4.57 | 5.00 | 5.60 | +0.57 | +14.25% | 3 | 222 | 32.64% |
| RMD241018C00220000 | 2024-06-25 3:45PM EDT | 220.00 | 2.45 | 3.00 | 3.50 | 0.00 | - | 1 | 204 | 32.06% |
| RMD241018C00230000 | 2024-06-25 9:33AM EDT | 230.00 | 1.80 | 0.75 | 2.20 | 0.00 | - | 6 | 89 | 32.01% |
| RMD241018C00240000 | 2024-06-25 11:04AM EDT | 240.00 | 0.85 | 0.95 | 1.35 | 0.00 | - | 7 | 498 | 31.97% |
| RMD241018C00250000 | 2024-06-24 9:47AM EDT | 250.00 | 0.92 | 0.50 | 1.00 | 0.00 | - | 1 | 159 | 33.36% |
| RMD241018C00260000 | 2024-06-20 3:31PM EDT | 260.00 | 2.70 | 0.20 | 2.55 | 0.00 | - | 8 | 97 | 45.72% |
| RMD241018C00270000 | 2024-05-16 1:51PM EDT | 270.00 | 3.20 | 1.50 | 2.05 | 0.00 | - | 2 | 3 | 46.67% |
| RMD241018C00290000 | 2024-05-03 11:01AM EDT | 290.00 | 1.70 | 0.25 | 1.95 | 0.00 | - | 1 | 10 | 52.39% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241018P00125000 | 2024-02-16 10:30AM EDT | 125.00 | 2.30 | 1.80 | 2.25 | 0.00 | - | 3 | 2 | 54.42% |
| RMD241018P00130000 | 2024-02-16 10:30AM EDT | 130.00 | 2.70 | 2.20 | 2.65 | 0.00 | - | 11 | 11 | 52.72% |
| RMD241018P00140000 | 2024-06-24 2:51PM EDT | 140.00 | 1.53 | 0.80 | 1.35 | 0.00 | - | 1 | 2 | 37.70% |
| RMD241018P00145000 | 2024-05-06 12:58PM EDT | 145.00 | 0.75 | 0.25 | 1.85 | 0.00 | - | 1 | 5 | 37.11% |
| RMD241018P00150000 | 2024-04-26 3:21PM EDT | 150.00 | 1.00 | 0.40 | 1.15 | 0.00 | - | 1 | 2 | 29.21% |
| RMD241018P00155000 | 2024-04-24 9:30AM EDT | 155.00 | 4.80 | 0.60 | 1.35 | 0.00 | - | - | 3 | 26.95% |
| RMD241018P00160000 | 2024-06-25 3:24PM EDT | 160.00 | 3.66 | 2.90 | 4.40 | 0.00 | - | 9 | 25 | 35.84% |
| RMD241018P00165000 | 2024-06-25 3:39PM EDT | 165.00 | 4.70 | 3.80 | 4.40 | 0.00 | - | 5 | 317 | 31.42% |
| RMD241018P00170000 | 2024-06-26 2:02PM EDT | 170.00 | 5.35 | 4.90 | 5.70 | -0.65 | -10.83% | 5 | 13 | 30.84% |
| RMD241018P00175000 | 2024-06-25 3:31PM EDT | 175.00 | 7.90 | 6.50 | 8.50 | 0.00 | - | 87 | 94 | 33.53% |
| RMD241018P00180000 | 2024-06-26 3:14PM EDT | 180.00 | 8.80 | 8.20 | 9.00 | -1.02 | -10.39% | 70 | 161 | 29.37% |
| RMD241018P00185000 | 2024-06-26 3:14PM EDT | 185.00 | 10.90 | 10.30 | 11.10 | -1.10 | -9.17% | 4 | 467 | 28.65% |
| RMD241018P00190000 | 2024-06-26 3:14PM EDT | 190.00 | 13.30 | 12.70 | 13.40 | -1.40 | -9.52% | 5 | 477 | 27.63% |
| RMD241018P00195000 | 2024-06-11 12:00PM EDT | 195.00 | 7.10 | 15.50 | 16.20 | 0.00 | - | 3 | 238 | 27.01% |
| RMD241018P00200000 | 2024-06-25 2:10PM EDT | 200.00 | 21.80 | 16.90 | 19.80 | 0.00 | - | 4 | 56 | 27.59% |
| RMD241018P00210000 | 2024-06-24 1:32PM EDT | 210.00 | 28.10 | 25.50 | 27.60 | 0.00 | - | 3 | 19 | 28.39% |
| RMD241018P00220000 | 2024-06-18 2:22PM EDT | 220.00 | 17.60 | 33.20 | 36.20 | 0.00 | - | 33 | 114 | 29.37% |
| RMD241018P00230000 | 2024-05-16 12:07PM EDT | 230.00 | 18.50 | 23.00 | 25.10 | 0.00 | - | 20 | 78 | 0.00% |
| RMD241018P00280000 | 2024-05-10 9:30AM EDT | 280.00 | 63.55 | 67.20 | 71.10 | 0.00 | - | 5 | 0 | 0.00% |
| RMD241018P00290000 | 2024-05-09 9:31AM EDT | 290.00 | 77.83 | 77.30 | 80.80 | 0.00 | - | 5 | 0 | 0.00% |
