認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 2.30 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 130.00 | 2.70 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 140.00 | 1.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 2 |
| 45.82 | 0.00 | - | 5 | 4 | 155.00 | 4.80 | 0.00 | - | - | 3 |
| 28.70 | 0.00 | - | 1 | 2 | 160.00 | 2.35 | -1.31 | -35.79% | 6 | 25 |
| 27.50 | 0.00 | - | 2 | 3 | 165.00 | 3.40 | +0.10 | +3.03% | 16 | 317 |
| 21.10 | 0.00 | - | 1 | 4 | 170.00 | 4.20 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 175.00 | 5.90 | +0.30 | +5.36% | 3 | 94 |
| 14.90 | 0.00 | - | 3 | 4 | 180.00 | 8.80 | 0.00 | - | 70 | 181 |
| 17.50 | -0.60 | -3.31% | 11 | 78 | 185.00 | 9.70 | 0.00 | - | 8 | 468 |
| 14.80 | +3.20 | +27.59% | 2 | 37 | 190.00 | 11.00 | 0.00 | - | 51 | 525 |
| 11.80 | 0.00 | - | 1 | 49 | 195.00 | 13.40 | 0.00 | - | 10 | 239 |
| 9.70 | -0.10 | -1.02% | 12 | 433 | 200.00 | 17.10 | -4.70 | -21.56% | 1 | 56 |
| 5.66 | 0.00 | - | 1 | 221 | 210.00 | 28.10 | 0.00 | - | 3 | 19 |
| 4.00 | +1.55 | +63.27% | 2 | 204 | 220.00 | 17.60 | 0.00 | - | 33 | 114 |
| 1.80 | 0.00 | - | 6 | 89 | 230.00 | 18.50 | 0.00 | - | 20 | 78 |
| 1.45 | 0.00 | - | 3 | 498 | 240.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 159 | 250.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 8 | 97 | 260.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 63.55 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 1 | 10 | 290.00 | 77.83 | 0.00 | - | 5 | 0 |
