認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD250117C00200000 | 2024-06-26 1:07PM EDT | 200.00 | 13.10 | 13.00 | 14.50 | +0.70 | +5.65% | 1 | 30 | 35.65% |
| RMD250117C00210000 | 2024-06-24 2:43PM EDT | 210.00 | 8.90 | 10.30 | 11.00 | 0.00 | - | 10 | 11 | 34.97% |
| RMD250117C00220000 | 2024-06-25 3:50PM EDT | 220.00 | 6.90 | 7.50 | 8.10 | +0.80 | +13.11% | 30 | 106 | 34.17% |
| RMD250117C00230000 | 2024-06-26 3:15PM EDT | 230.00 | 5.20 | 4.40 | 6.00 | +0.80 | +18.18% | 110 | 189 | 33.83% |
| RMD250117C00240000 | 2024-06-24 10:20AM EDT | 240.00 | 3.50 | 3.80 | 4.30 | -0.09 | -2.51% | 37 | 40 | 33.31% |
| RMD250117C00250000 | 2024-06-10 3:08PM EDT | 250.00 | 8.30 | 2.80 | 3.30 | 0.00 | - | 1 | 11 | 33.68% |
| RMD250117C00270000 | 2024-06-10 3:16PM EDT | 270.00 | 4.60 | 0.75 | 1.80 | 0.00 | - | - | 1 | 33.74% |
| RMD250117C00280000 | 2024-06-24 3:04PM EDT | 280.00 | 0.85 | 0.90 | 1.30 | 0.00 | - | 3 | 4 | 33.66% |
| RMD250117C00290000 | 2024-06-10 3:26PM EDT | 290.00 | 2.45 | 0.35 | 2.15 | 0.00 | - | 1 | 1 | 39.95% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD250117P00115000 | 2024-06-17 11:39AM EDT | 115.00 | 0.63 | 0.60 | 1.45 | 0.00 | - | - | 1 | 43.58% |
| RMD250117P00180000 | 2024-06-17 10:07AM EDT | 180.00 | 6.50 | 12.30 | 15.00 | 0.00 | - | - | 1 | 33.09% |
| RMD250117P00185000 | 2024-06-24 11:39AM EDT | 185.00 | 16.20 | 14.50 | 16.30 | 0.00 | - | 1 | 2 | 30.78% |
| RMD250117P00190000 | 2024-06-25 10:22AM EDT | 190.00 | 19.20 | 16.60 | 18.40 | +10.50 | +120.69% | 10 | 1 | 29.58% |
| RMD250117P00195000 | 2024-05-23 12:12PM EDT | 195.00 | 10.20 | 10.50 | 15.00 | 0.00 | - | - | 2 | 17.93% |
| RMD250117P00200000 | 2024-06-25 12:12PM EDT | 200.00 | 24.40 | 21.20 | 24.40 | -0.79 | -3.14% | 6 | 21 | 29.18% |
| RMD250117P00210000 | 2024-06-24 1:02PM EDT | 210.00 | 31.96 | 27.20 | 30.40 | 0.00 | - | 1 | 4 | 27.09% |
| RMD250117P00220000 | 2024-05-22 1:59PM EDT | 220.00 | 18.30 | 22.80 | 27.50 | 0.00 | - | - | 1 | 0.00% |
