認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 16.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 15.40 | -0.10 | -0.65% | 286 | 12 |
| - | - | - | - | - | 195.00 | 10.20 | 0.00 | - | - | 2 |
| 16.70 | +1.79 | +12.01% | 1 | 23 | 200.00 | 20.58 | 0.00 | - | 13 | 34 |
| 12.30 | -0.22 | -1.76% | 13 | 6 | 210.00 | 26.59 | 0.00 | - | 13 | 16 |
| 8.25 | 0.00 | - | 1 | 106 | 220.00 | 18.30 | 0.00 | - | - | 1 |
| 6.80 | +0.70 | +11.48% | 11 | 271 | 230.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 40 | 240.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 1 | 280.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
