認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621C00150000 | 2024-05-29 9:43AM EDT | 150.00 | 57.01 | 54.70 | 59.20 | 0.00 | - | 1 | 0 | 78.61% |
| RMD240621C00170000 | 2024-04-22 10:32AM EDT | 170.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RMD240621C00175000 | 2024-05-24 12:12PM EDT | 175.00 | 40.00 | 30.40 | 34.40 | 0.00 | - | 1 | 2 | 52.49% |
| RMD240621C00180000 | 2024-04-26 9:37AM EDT | 180.00 | 25.90 | 31.70 | 36.00 | 0.00 | - | 1 | 20 | 95.83% |
| RMD240621C00185000 | 2024-04-26 2:38PM EDT | 185.00 | 34.00 | 27.00 | 31.10 | 0.00 | - | 5 | 57 | 86.76% |
| RMD240621C00190000 | 2024-04-26 11:13AM EDT | 190.00 | 30.00 | 22.80 | 26.10 | 0.00 | - | 10 | 17 | 78.64% |
| RMD240621C00195000 | 2024-04-26 3:55PM EDT | 195.00 | 25.78 | 18.30 | 20.60 | 0.00 | - | 3 | 16 | 67.83% |
| RMD240621C00200000 | 2024-05-31 10:42AM EDT | 200.00 | 10.10 | 8.60 | 11.50 | -1.00 | -9.01% | 1 | 32 | 40.84% |
| RMD240621C00210000 | 2024-05-31 12:35PM EDT | 210.00 | 4.00 | 3.70 | 4.20 | -1.20 | -23.08% | 19 | 187 | 29.38% |
| RMD240621C00220000 | 2024-05-31 9:30AM EDT | 220.00 | 1.25 | 0.80 | 1.35 | -0.87 | -41.04% | 4 | 700 | 28.41% |
| RMD240621C00230000 | 2024-05-30 11:55AM EDT | 230.00 | 0.65 | 0.20 | 0.55 | +0.15 | +30.00% | 2 | 534 | 31.42% |
| RMD240621C00240000 | 2024-05-29 11:23AM EDT | 240.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 64 | 43.31% |
| RMD240621C00250000 | 2024-05-20 11:45AM EDT | 250.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 57.89% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621P00135000 | 2024-05-16 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 86.04% |
| RMD240621P00145000 | 2024-05-16 9:42AM EDT | 145.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 11 | 11 | 96.39% |
| RMD240621P00150000 | 2024-04-25 3:42PM EDT | 150.00 | 0.97 | 0.00 | 2.15 | 0.00 | - | - | 1 | 88.33% |
| RMD240621P00155000 | 2024-05-20 2:58PM EDT | 155.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | 5 | 537 | 81.76% |
| RMD240621P00160000 | 2024-04-26 12:16PM EDT | 160.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 5 | 5 | 57.67% |
| RMD240621P00165000 | 2024-04-25 10:46AM EDT | 165.00 | 3.60 | 0.00 | 2.20 | 0.00 | - | - | 15 | 66.89% |
| RMD240621P00170000 | 2024-05-03 9:30AM EDT | 170.00 | 0.24 | 0.00 | 2.30 | 0.00 | - | 1 | 10 | 60.55% |
| RMD240621P00175000 | 2024-04-30 10:05AM EDT | 175.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 4 | 10 | 45.61% |
| RMD240621P00180000 | 2024-05-30 2:41PM EDT | 180.00 | 0.26 | 0.10 | 0.75 | 0.00 | - | 1 | 419 | 41.53% |
| RMD240621P00185000 | 2024-05-31 3:32PM EDT | 185.00 | 0.55 | 0.35 | 0.60 | +0.03 | +5.77% | 10 | 25 | 33.08% |
| RMD240621P00190000 | 2024-05-31 1:08PM EDT | 190.00 | 0.85 | 0.60 | 0.95 | +0.05 | +6.25% | 1 | 27 | 30.59% |
| RMD240621P00195000 | 2024-05-30 10:43AM EDT | 195.00 | 1.39 | 1.20 | 2.10 | 0.00 | - | 5 | 371 | 32.22% |
| RMD240621P00200000 | 2024-05-31 2:34PM EDT | 200.00 | 2.88 | 2.30 | 3.00 | +0.47 | +19.50% | 15 | 223 | 28.85% |
| RMD240621P00210000 | 2024-05-31 12:29PM EDT | 210.00 | 7.28 | 6.70 | 7.50 | +1.38 | +23.39% | 7 | 198 | 27.47% |
| RMD240621P00220000 | 2024-05-30 1:42PM EDT | 220.00 | 14.63 | 12.60 | 16.10 | +2.63 | +21.92% | 1 | 282 | 35.94% |
| RMD240621P00230000 | 2024-05-23 11:57AM EDT | 230.00 | 17.00 | 22.10 | 26.00 | 0.00 | - | 1 | 2 | 48.06% |
