認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00015000 | 2024-05-30 11:43AM EDT | 15.00 | 13.20 | 22.50 | 26.50 | 0.00 | - | 3 | 3 | 241.99% |
| RNA240719C00020000 | 2024-06-11 3:16PM EDT | 20.00 | 10.36 | 18.30 | 21.50 | 0.00 | - | - | 1 | 208.11% |
| RNA240719C00026000 | 2024-06-17 2:15PM EDT | 26.00 | 15.20 | 11.80 | 16.00 | 0.00 | - | 1 | 1 | 141.02% |
| RNA240719C00027000 | 2024-06-12 10:06AM EDT | 27.00 | 11.10 | 11.00 | 15.00 | 0.00 | - | 2 | 2 | 135.94% |
| RNA240719C00028000 | 2024-06-12 11:23AM EDT | 28.00 | 11.09 | 10.00 | 14.00 | 0.00 | - | 18 | 14 | 126.17% |
| RNA240719C00029000 | 2024-06-12 11:58AM EDT | 29.00 | 9.97 | 9.50 | 13.00 | 0.00 | - | 1 | 5 | 127.05% |
| RNA240719C00030000 | 2024-06-20 9:53AM EDT | 30.00 | 8.26 | 9.30 | 12.00 | 0.00 | - | 6 | 23 | 132.03% |
| RNA240719C00032000 | 2024-06-13 10:41AM EDT | 32.00 | 8.30 | 6.40 | 10.50 | 0.00 | - | 1 | 3 | 104.98% |
| RNA240719C00034000 | 2024-06-13 12:55PM EDT | 34.00 | 7.26 | 5.40 | 8.50 | 0.00 | - | 1 | 3 | 100.39% |
| RNA240719C00035000 | 2024-06-20 9:49AM EDT | 35.00 | 4.95 | 4.70 | 7.50 | 0.00 | - | 1 | 2 | 94.19% |
| RNA240719C00036000 | 2024-06-18 10:10AM EDT | 36.00 | 4.50 | 4.20 | 7.00 | 0.00 | - | 4 | 4 | 96.63% |
| RNA240719C00037000 | 2024-06-21 10:43AM EDT | 37.00 | 5.00 | 3.90 | 4.80 | +1.60 | +47.06% | 15 | 25 | 79.05% |
| RNA240719C00038000 | 2024-06-21 1:45PM EDT | 38.00 | 4.10 | 3.20 | 4.00 | +0.80 | +24.24% | 4 | 7 | 73.73% |
| RNA240719C00039000 | 2024-06-21 3:35PM EDT | 39.00 | 3.00 | 2.00 | 3.70 | -0.20 | -6.25% | 1 | 7 | 67.43% |
| RNA240719C00040000 | 2024-06-21 3:14PM EDT | 40.00 | 2.75 | 2.35 | 3.00 | +0.75 | +37.50% | 15 | 270 | 73.63% |
| RNA240719C00041000 | 2024-06-21 3:13PM EDT | 41.00 | 2.40 | 2.00 | 4.50 | -0.35 | -12.73% | 59 | 14 | 96.48% |
| RNA240719C00042000 | 2024-06-21 11:36AM EDT | 42.00 | 2.38 | 1.65 | 2.90 | +0.48 | +25.26% | 5 | 14 | 81.59% |
| RNA240719C00045000 | 2024-06-21 11:44AM EDT | 45.00 | 1.55 | 0.00 | 1.65 | +0.55 | +55.00% | 13 | 23 | 63.48% |
| RNA240719C00050000 | 2024-06-17 2:54PM EDT | 50.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 85.64% |
| RNA240719C00055000 | 2024-06-17 3:47PM EDT | 55.00 | 0.80 | 0.00 | 0.80 | +0.36 | +81.82% | 1 | 60 | 89.45% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00020000 | 2024-06-12 9:44AM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 210 | 151.37% |
| RNA240719P00021000 | 2024-05-28 9:30AM EDT | 21.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.08% |
| RNA240719P00023000 | 2024-05-28 9:30AM EDT | 23.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 251.47% |
| RNA240719P00025000 | 2024-06-06 10:23AM EDT | 25.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 223.34% |
| RNA240719P00026000 | 2024-06-12 9:30AM EDT | 26.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 210.16% |
| RNA240719P00027000 | 2024-06-12 3:17PM EDT | 27.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 5 | 6 | 164.36% |
| RNA240719P00028000 | 2024-06-14 2:48PM EDT | 28.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 106.64% |
| RNA240719P00029000 | 2024-06-21 3:49PM EDT | 29.00 | 0.17 | 0.20 | 0.30 | -0.50 | -74.63% | 135 | 1 | 77.05% |
| RNA240719P00030000 | 2024-06-21 12:45PM EDT | 30.00 | 0.05 | 0.15 | 0.55 | -0.45 | -90.00% | 2 | 329 | 76.47% |
| RNA240719P00031000 | 2024-06-13 2:16PM EDT | 31.00 | 0.55 | 0.20 | 1.45 | 0.00 | - | 2 | 2 | 91.31% |
| RNA240719P00032000 | 2024-06-12 3:48PM EDT | 32.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | - | 205 | 91.99% |
| RNA240719P00033000 | 2024-06-21 11:48AM EDT | 33.00 | 0.75 | 0.00 | 1.50 | -0.45 | -37.50% | 1 | 1 | 71.39% |
| RNA240719P00034000 | 2024-06-21 12:21PM EDT | 34.00 | 0.70 | 0.70 | 2.35 | -0.43 | -38.05% | 2 | 7 | 87.89% |
| RNA240719P00035000 | 2024-06-14 2:48PM EDT | 35.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 2 | 9 | 51.47% |
| RNA240719P00036000 | 2024-06-20 11:28AM EDT | 36.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | 4 | 5 | 53.61% |
| RNA240719P00037000 | 2024-06-21 1:26PM EDT | 37.00 | 1.60 | 1.75 | 2.70 | -1.30 | -44.83% | 10 | 24 | 75.93% |
| RNA240719P00039000 | 2024-06-21 12:01PM EDT | 39.00 | 2.55 | 2.60 | 3.90 | -0.45 | -15.00% | 18 | 2 | 76.95% |
| RNA240719P00040000 | 2024-06-21 3:00PM EDT | 40.00 | 3.20 | 3.20 | 4.00 | -0.10 | -3.03% | 19 | 11 | 71.83% |
| RNA240719P00041000 | 2024-06-13 1:03PM EDT | 41.00 | 4.12 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 75.10% |
| RNA240719P00050000 | 2024-06-14 1:23PM EDT | 50.00 | 10.50 | 10.10 | 12.50 | 0.00 | - | - | 10 | 66.02% |
