認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240920C00002500 | 2024-06-12 9:33AM EDT | 2.50 | 35.10 | 35.50 | 39.00 | 0.00 | - | 13 | 14 | 446.09% |
| RNA240920C00005000 | 2024-02-12 3:52PM EDT | 5.00 | 10.27 | 19.10 | 22.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNA240920C00007500 | 2024-04-09 12:09PM EDT | 7.50 | 16.70 | 19.10 | 22.50 | 0.00 | - | 2 | 2 | 0.00% |
| RNA240920C00010000 | 2024-03-27 10:35AM EDT | 10.00 | 15.00 | 13.80 | 15.60 | 0.00 | - | 7 | 2 | 0.00% |
| RNA240920C00012500 | 2024-01-29 10:35AM EDT | 12.50 | 3.00 | 3.30 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| RNA240920C00015000 | 2024-06-12 10:10AM EDT | 15.00 | 23.82 | 22.90 | 27.00 | 0.00 | - | 7 | 42 | 156.84% |
| RNA240920C00017500 | 2024-05-23 12:38PM EDT | 17.50 | 12.20 | 20.30 | 24.50 | 0.00 | - | 1 | 5 | 132.62% |
| RNA240920C00020000 | 2024-05-24 3:44PM EDT | 20.00 | 10.00 | 18.40 | 22.00 | 0.00 | - | 1 | 4 | 124.71% |
| RNA240920C00022500 | 2024-06-18 3:57PM EDT | 22.50 | 17.54 | 16.30 | 20.00 | 0.00 | - | 1 | 2 | 119.92% |
| RNA240920C00025000 | 2024-06-18 9:52AM EDT | 25.00 | 14.80 | 14.30 | 18.00 | 0.00 | - | 1 | 19 | 114.45% |
| RNA240920C00026000 | 2024-06-18 1:21PM EDT | 26.00 | 14.44 | 13.20 | 17.00 | 0.00 | - | 1 | 4 | 106.45% |
| RNA240920C00027000 | 2024-06-12 9:38AM EDT | 27.00 | 10.00 | 12.30 | 16.00 | 0.00 | - | 5 | 0 | 100.83% |
| RNA240920C00028000 | 2024-06-12 11:18AM EDT | 28.00 | 12.03 | 11.20 | 15.50 | 0.00 | - | 1 | 33 | 98.32% |
| RNA240920C00029000 | 2024-04-04 2:04PM EDT | 29.00 | 4.00 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| RNA240920C00030000 | 2024-06-21 9:36AM EDT | 30.00 | 10.41 | 10.50 | 14.00 | -0.58 | -5.28% | 50 | 134 | 101.51% |
| RNA240920C00031000 | 2024-06-12 11:18AM EDT | 31.00 | 10.30 | 9.40 | 13.00 | 0.00 | - | 6 | 1 | 93.87% |
| RNA240920C00032000 | 2024-06-13 11:55AM EDT | 32.00 | 10.50 | 9.10 | 12.50 | 0.00 | - | 1 | 2 | 96.92% |
| RNA240920C00034000 | 2024-06-17 9:30AM EDT | 34.00 | 10.41 | 8.10 | 11.00 | 0.00 | - | 1 | 2 | 94.46% |
| RNA240920C00035000 | 2024-06-13 9:57AM EDT | 35.00 | 9.10 | 7.10 | 10.50 | 0.00 | - | 15 | 330 | 91.02% |
| RNA240920C00037000 | 2024-06-04 3:19PM EDT | 37.00 | 2.41 | 6.10 | 9.50 | 0.00 | - | 1 | 1 | 90.48% |
| RNA240920C00040000 | 2024-06-21 12:06PM EDT | 40.00 | 6.10 | 5.10 | 7.20 | -0.80 | -11.59% | 2 | 314 | 85.47% |
| RNA240920C00041000 | 2024-06-20 9:50AM EDT | 41.00 | 4.53 | 4.50 | 7.00 | 0.00 | - | 1 | 9 | 85.23% |
| RNA240920C00046000 | 2024-06-13 2:42PM EDT | 46.00 | 4.30 | 2.85 | 5.30 | 0.00 | - | 1 | 1 | 84.25% |
| RNA240920C00048000 | 2024-06-13 3:40PM EDT | 48.00 | 3.70 | 1.75 | 5.00 | 0.00 | - | 2 | 2 | 81.74% |
| RNA240920C00055000 | 2024-06-18 9:52AM EDT | 55.00 | 2.00 | 1.30 | 4.40 | 0.00 | - | 1 | 4 | 93.90% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240920P00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 22 | 372.66% |
| RNA240920P00010000 | 2024-06-12 9:43AM EDT | 10.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 303.42% |
| RNA240920P00012500 | 2024-02-29 11:21AM EDT | 12.50 | 1.50 | 0.25 | 1.95 | 0.00 | - | 2 | 4 | 191.50% |
| RNA240920P00015000 | 2024-05-07 11:08AM EDT | 15.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 176.76% |
| RNA240920P00017500 | 2024-05-03 3:33PM EDT | 17.50 | 1.55 | 0.00 | 1.80 | 0.00 | - | 15 | 15 | 132.72% |
| RNA240920P00020000 | 2024-05-07 11:08AM EDT | 20.00 | 2.00 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 128.03% |
| RNA240920P00024000 | 2024-06-12 9:42AM EDT | 24.00 | 1.48 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 92.29% |
| RNA240920P00025000 | 2024-06-12 3:17PM EDT | 25.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 6 | 6 | 85.69% |
| RNA240920P00029000 | 2024-04-04 2:07PM EDT | 29.00 | 8.70 | 6.10 | 7.30 | 0.00 | - | 5 | 5 | 169.09% |
| RNA240920P00030000 | 2024-06-12 2:37PM EDT | 30.00 | 2.55 | 0.55 | 3.50 | 0.00 | - | 3 | 4 | 79.49% |
| RNA240920P00031000 | 2024-06-13 1:53PM EDT | 31.00 | 2.30 | 1.50 | 3.80 | 0.00 | - | 1 | 0 | 84.52% |
| RNA240920P00032000 | 2024-06-14 11:38AM EDT | 32.00 | 2.05 | 2.30 | 3.80 | 0.00 | - | 310 | 601 | 84.81% |
| RNA240920P00033000 | 2024-04-04 2:07PM EDT | 33.00 | 12.00 | 7.10 | 11.50 | 0.00 | - | 10 | 10 | 174.90% |
| RNA240920P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 3.80 | 2.90 | 4.50 | +0.10 | +2.70% | 10 | 313 | 75.12% |
| RNA240920P00037000 | 2024-06-14 10:35AM EDT | 37.00 | 4.70 | 2.80 | 6.10 | 0.00 | - | 1 | 4 | 72.02% |
| RNA240920P00040000 | 2024-06-17 9:30AM EDT | 40.00 | 6.50 | 5.50 | 7.70 | 0.00 | - | 1 | 3 | 78.30% |
