認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 13 | 14 | 2.50 | - | - | - | - | - |
| 10.27 | 0.00 | - | 3 | 0 | 5.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 2 | 7.50 | 0.10 | 0.00 | - | 5 | 22 |
| 15.00 | 0.00 | - | 7 | 2 | 10.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 1 | 12.50 | 1.50 | 0.00 | - | 2 | 4 |
| 23.82 | 0.00 | - | 7 | 42 | 15.00 | 1.15 | 0.00 | - | 2 | 3 |
| 12.20 | 0.00 | - | 1 | 5 | 17.50 | 1.55 | 0.00 | - | 15 | 15 |
| 10.00 | 0.00 | - | 1 | 4 | 20.00 | 2.00 | 0.00 | - | 2 | 7 |
| 17.54 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 1.48 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 19 | 25.00 | 1.00 | 0.00 | - | 6 | 6 |
| 14.44 | 0.00 | - | 1 | 4 | 26.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 12.03 | 0.00 | - | 1 | 33 | 28.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 29.00 | 8.70 | 0.00 | - | 5 | 5 |
| 10.41 | 0.00 | - | 50 | 109 | 30.00 | 2.55 | 0.00 | - | 3 | 4 |
| 10.30 | 0.00 | - | 6 | 1 | 31.00 | 2.30 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 2 | 32.00 | 2.05 | 0.00 | - | 310 | 601 |
| - | - | - | - | - | 33.00 | 12.00 | 0.00 | - | 10 | 10 |
| 10.41 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 15 | 330 | 35.00 | 3.80 | 0.00 | - | 10 | 323 |
| 2.41 | 0.00 | - | 1 | 1 | 37.00 | 4.70 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | - | 5 | 38.00 | 5.80 | 0.00 | - | - | 5 |
| 6.10 | 0.00 | - | 2 | 315 | 40.00 | 6.50 | 0.00 | - | 1 | 3 |
| 4.53 | 0.00 | - | 1 | 9 | 41.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 15 | 15 | 42.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 7 | 50.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
