認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220C00018000 | 2024-06-18 3:11PM EDT | 18.00 | 21.55 | 21.10 | 25.00 | 0.00 | - | 1 | 0 | 119.53% |
| RNA241220C00025000 | 2024-06-21 3:27PM EDT | 25.00 | 17.30 | 17.00 | 19.50 | +9.70 | +127.63% | 4 | 23 | 112.31% |
| RNA241220C00026000 | 2024-06-03 1:33PM EDT | 26.00 | 7.00 | 14.30 | 18.90 | 0.00 | - | 2 | 2 | 97.07% |
| RNA241220C00027000 | 2024-06-12 9:30AM EDT | 27.00 | 11.90 | 13.70 | 18.00 | 0.00 | - | 10 | 10 | 94.90% |
| RNA241220C00028000 | 2024-05-14 3:54PM EDT | 28.00 | 7.95 | 14.10 | 18.50 | 0.00 | - | 1 | 0 | 108.01% |
| RNA241220C00029000 | 2024-06-18 9:59AM EDT | 29.00 | 13.00 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 95.26% |
| RNA241220C00030000 | 2024-05-21 9:48AM EDT | 30.00 | 7.15 | 11.10 | 15.00 | 0.00 | - | - | 1 | 81.30% |
| RNA241220C00033000 | 2024-05-14 1:29PM EDT | 33.00 | 5.80 | 12.50 | 13.60 | 0.00 | - | - | 11 | 98.66% |
| RNA241220C00035000 | 2024-06-18 1:51PM EDT | 35.00 | 10.00 | 9.20 | 13.20 | 0.00 | - | 1 | 8 | 88.65% |
| RNA241220C00040000 | 2024-06-20 12:32PM EDT | 40.00 | 7.63 | 7.00 | 10.50 | 0.00 | - | 3 | 11 | 84.51% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220P00016000 | 2024-06-13 9:30AM EDT | 16.00 | 0.78 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 145.26% |
| RNA241220P00020000 | 2024-06-14 3:46PM EDT | 20.00 | 0.90 | 0.10 | 2.50 | 0.00 | - | 20 | 72 | 90.28% |
| RNA241220P00021000 | 2024-06-12 9:50AM EDT | 21.00 | 1.67 | 0.10 | 2.10 | 0.00 | - | - | 1 | 80.47% |
| RNA241220P00030000 | 2024-06-12 10:24AM EDT | 30.00 | 3.42 | 1.80 | 5.00 | -0.47 | -12.08% | 1 | 1 | 73.44% |
| RNA241220P00037000 | 2024-06-21 3:16PM EDT | 37.00 | 6.70 | 5.30 | 7.90 | -0.96 | -12.53% | 3 | 1 | 71.58% |
| RNA241220P00039000 | 2024-06-18 12:28PM EDT | 39.00 | 8.00 | 6.20 | 9.40 | 0.00 | - | 1 | 0 | 71.97% |
| RNA241220P00040000 | 2024-06-12 11:08AM EDT | 40.00 | 9.50 | 7.10 | 10.10 | 0.00 | - | - | 2 | 73.74% |
| RNA241220P00042000 | 2024-06-18 3:52PM EDT | 42.00 | 10.60 | 8.60 | 11.10 | 0.00 | - | 1 | 0 | 73.49% |
