認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA250117C00013000 | 2024-04-29 2:27PM EDT | 13.00 | 13.70 | 13.10 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| RNA250117C00015000 | 2024-06-13 2:23PM EDT | 15.00 | 26.50 | 23.60 | 27.50 | 0.00 | - | 2 | 2 | 120.02% |
| RNA250117C00016000 | 2024-06-13 12:41PM EDT | 16.00 | 25.36 | 22.90 | 27.00 | 0.00 | - | 1 | 3 | 122.68% |
| RNA250117C00020000 | 2024-06-20 10:28AM EDT | 20.00 | 19.72 | 19.30 | 23.50 | 0.00 | - | 6 | 37 | 105.57% |
| RNA250117C00022000 | 2024-06-13 9:39AM EDT | 22.00 | 19.50 | 18.10 | 22.00 | 0.00 | - | 1 | 3 | 104.66% |
| RNA250117C00025000 | 2024-06-20 10:51AM EDT | 25.00 | 16.30 | 15.70 | 19.90 | 0.00 | - | 1 | 12 | 98.44% |
| RNA250117C00027000 | 2024-06-12 2:00PM EDT | 27.00 | 14.90 | 14.60 | 18.50 | 0.00 | - | 1 | 2 | 97.05% |
| RNA250117C00028000 | 2024-06-03 3:13PM EDT | 28.00 | 6.80 | 13.50 | 18.00 | 0.00 | - | 2 | 5 | 93.99% |
| RNA250117C00030000 | 2024-06-12 11:05AM EDT | 30.00 | 13.53 | 13.30 | 16.50 | 0.00 | - | 30 | 12 | 96.19% |
| RNA250117C00032000 | 2024-05-03 11:07AM EDT | 32.00 | 5.89 | 4.60 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
| RNA250117C00033000 | 2024-06-12 10:38AM EDT | 33.00 | 12.50 | 10.60 | 14.80 | 0.00 | - | - | 2 | 88.27% |
| RNA250117C00034000 | 2024-06-14 2:17PM EDT | 34.00 | 12.55 | 9.80 | 14.40 | 0.00 | - | 1 | 0 | 86.87% |
| RNA250117C00035000 | 2024-05-28 12:44PM EDT | 35.00 | 4.20 | 9.30 | 13.60 | 0.00 | - | 35 | 4 | 84.89% |
| RNA250117C00036000 | 2024-06-17 1:14PM EDT | 36.00 | 12.00 | 9.60 | 13.00 | 0.00 | - | 50 | 0 | 87.52% |
| RNA250117C00037000 | 2024-06-13 10:18AM EDT | 37.00 | 11.90 | 9.10 | 11.70 | 0.00 | - | 1 | 22 | 83.01% |
| RNA250117C00040000 | 2024-06-13 2:15PM EDT | 40.00 | 9.98 | 7.50 | 11.50 | 0.00 | - | 2 | 16 | 85.25% |
| RNA250117C00050000 | 2024-06-21 2:42PM EDT | 50.00 | 6.40 | 5.00 | 6.60 | -0.30 | -4.48% | 1 | 2 | 78.86% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA250117P00013000 | 2024-05-28 2:47PM EDT | 13.00 | 1.03 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 162.94% |
| RNA250117P00019000 | 2024-05-28 2:47PM EDT | 19.00 | 3.01 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 106.98% |
| RNA250117P00020000 | 2024-06-11 11:10AM EDT | 20.00 | 2.90 | 0.00 | 2.50 | 0.00 | - | 3 | 5 | 82.96% |
| RNA250117P00025000 | 2024-06-20 2:31PM EDT | 25.00 | 2.90 | 0.00 | 3.30 | 0.00 | - | 1 | 74 | 67.38% |
| RNA250117P00028000 | 2024-06-18 3:11PM EDT | 28.00 | 3.60 | 1.75 | 4.70 | 0.00 | - | 17 | 20 | 75.59% |
| RNA250117P00030000 | 2024-05-23 9:53AM EDT | 30.00 | 7.30 | 2.55 | 5.70 | 0.00 | - | - | 15 | 76.51% |
| RNA250117P00035000 | 2024-05-28 9:58AM EDT | 35.00 | 11.50 | 4.60 | 7.30 | 0.00 | - | 4 | 4 | 70.63% |
| RNA250117P00036000 | 2024-06-05 3:00PM EDT | 36.00 | 11.40 | 5.90 | 7.80 | 0.00 | - | - | 2 | 74.00% |
| RNA250117P00039000 | 2024-06-20 11:22AM EDT | 39.00 | 9.00 | 7.50 | 9.00 | 0.00 | - | 1 | 1 | 70.92% |
| RNA250117P00040000 | 2024-06-12 10:15AM EDT | 40.00 | 9.90 | 8.10 | 10.60 | 0.00 | - | - | 1 | 75.16% |
