合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00035000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 5.80 | 4.40 | 7.40 | +0.55 | +10.48% | 1 | 593 | 159.28% |
RNA240719C00035000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 6.30 | 5.40 | 8.50 | +0.10 | +1.61% | 1 | 7 | 93.55% |
RNA240920C00035000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 9.10 | 7.90 | 11.50 | 0.00 | - | 15 | 330 | 94.07% |
RNA241220C00035000 | 2024-06-07 10:38AM EDT | 2024-12-20 | 4.00 | 10.00 | 14.00 | 0.00 | - | 7 | 8 | 90.59% |
RNA250117C00035000 | 2024-05-28 12:44PM EDT | 2025-01-17 | 4.20 | 10.40 | 13.90 | 0.00 | - | 35 | 4 | 85.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00035000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | -0.27 | -72.97% | 11 | 67 | 89.26% |
RNA240719P00035000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.55 | -1.00 | -45.45% | 2 | 7 | 67.97% |
RNA240920P00035000 | 2024-06-14 9:59AM EDT | 2024-09-20 | 3.70 | 2.70 | 4.50 | 0.00 | - | 10 | 303 | 73.73% |
RNA250117P00035000 | 2024-05-28 9:58AM EDT | 2025-01-17 | 11.50 | 5.30 | 7.40 | 0.00 | - | 4 | 4 | 75.07% |