合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621C00040000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.50 | +0.01 | +0.67% | 40 | 286 | 74.80% |
RNA240719C00040000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 3.51 | 3.10 | 4.00 | -0.19 | -5.14% | 37 | 258 | 77.05% |
RNA240920C00040000 | 2024-06-14 10:54AM EDT | 2024-09-20 | 6.53 | 5.80 | 8.30 | -0.27 | -3.97% | 4 | 314 | 89.04% |
RNA241220C00040000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 8.97 | 7.60 | 11.60 | -0.16 | -1.75% | 1 | 8 | 87.16% |
RNA250117C00040000 | 2024-06-13 2:15PM EDT | 2025-01-17 | 9.98 | 8.50 | 12.00 | 0.00 | - | 2 | 16 | 86.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNA240621P00040000 | 2024-06-14 12:53PM EDT | 2024-06-21 | 1.60 | 1.20 | 1.80 | -0.20 | -11.11% | 68 | 76 | 64.45% |
RNA240719P00040000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 3.45 | 2.10 | 3.90 | -0.35 | -9.21% | 36 | 14 | 58.15% |
RNA240920P00040000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 7.10 | 4.90 | 7.80 | 0.00 | - | 2 | 3 | 75.81% |
RNA241220P00040000 | 2024-06-12 11:08AM EDT | 2024-12-20 | 9.50 | 7.10 | 9.90 | 0.00 | - | - | 2 | 73.83% |
RNA250117P00040000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 9.90 | 7.80 | 10.00 | 0.00 | - | - | 1 | 72.28% |