認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 20 | 20 | 2.50 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 32 | 5.00 | 0.25 | 0.00 | - | - | 100 |
| 21.00 | 0.00 | - | 10 | 103 | 7.50 | 0.04 | 0.00 | - | 3 | 17 |
| 15.70 | 0.00 | - | 3 | 71 | 10.00 | 0.20 | 0.00 | - | 2 | 35 |
| 13.00 | 0.00 | - | 1 | 143 | 12.50 | 0.35 | 0.00 | - | 30 | 111 |
| 8.40 | 0.00 | - | 10 | 109 | 15.00 | 0.20 | 0.00 | - | 1 | 15 |
| 7.75 | 0.00 | - | 1 | 33 | 17.50 | 0.25 | 0.00 | - | 141 | 193 |
| 10.15 | 0.00 | - | 1 | 34 | 20.00 | 0.65 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 21.00 | 0.32 | -0.03 | -8.57% | 20 | 50 |
| 7.10 | 0.00 | - | 10 | 17 | 22.50 | 0.73 | 0.00 | - | 20 | 31 |
| 3.48 | 0.00 | - | 2 | 0 | 24.00 | 0.67 | 0.00 | - | 1 | 21 |
| 6.30 | 0.00 | - | 15 | 39 | 25.00 | 2.05 | 0.00 | - | 12 | 39 |
| 4.20 | 0.00 | - | 2 | 23 | 26.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 15 | 14 | 27.00 | 1.70 | +0.05 | +3.03% | 1 | 16 |
| 3.60 | 0.00 | - | 9 | 8 | 28.00 | - | - | - | - | - |
| 2.90 | -0.40 | -12.12% | 8 | 3 | 29.00 | 2.65 | 0.00 | - | 1 | 2 |
| 2.35 | +0.10 | +4.44% | 3 | 604 | 30.00 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 140 | 19 | 35.00 | 12.00 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
