認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510C00025000 | 2024-04-30 3:45PM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNG240510C00029000 | 2024-05-02 1:42PM EDT | 29.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RNG240510C00030000 | 2024-05-03 10:32AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RNG240510C00031000 | 2024-05-03 3:58PM EDT | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RNG240510C00032000 | 2024-05-03 3:53PM EDT | 32.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| RNG240510C00033000 | 2024-05-03 3:40PM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RNG240510C00034000 | 2024-05-02 11:42AM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RNG240510C00035000 | 2024-05-03 3:47PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RNG240510C00036000 | 2024-05-03 3:26PM EDT | 36.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RNG240510C00037000 | 2024-05-03 12:11PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RNG240510C00038000 | 2024-05-03 9:55AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| RNG240510C00039000 | 2024-05-02 11:52AM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNG240510C00040000 | 2024-04-30 10:04AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RNG240510C00041000 | 2024-04-24 2:20PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNG240510C00042000 | 2024-04-09 2:11PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNG240510C00043000 | 2024-05-01 2:45PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510P00022000 | 2024-04-30 11:58AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RNG240510P00022500 | 2024-04-29 11:28AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNG240510P00024000 | 2024-05-03 2:22PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| RNG240510P00025000 | 2024-05-03 3:20PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RNG240510P00026000 | 2024-05-03 3:14PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| RNG240510P00027000 | 2024-05-03 3:38PM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| RNG240510P00028000 | 2024-05-03 3:17PM EDT | 28.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RNG240510P00029000 | 2024-05-03 3:33PM EDT | 29.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RNG240510P00030000 | 2024-05-02 3:34PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RNG240510P00031000 | 2024-05-03 12:50PM EDT | 31.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RNG240510P00032000 | 2024-05-03 10:59AM EDT | 32.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RNG240510P00035000 | 2024-04-30 3:45PM EDT | 35.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
