認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240913C00022000 | 2024-08-30 9:41AM EDT | 22.00 | 12.60 | 7.00 | 7.50 | 0.00 | - | 1 | 0 | 303.13% |
| RNG240913C00023000 | 2024-09-06 10:25AM EDT | 23.00 | 5.90 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 196.88% |
| RNG240913C00028000 | 2024-09-13 2:14PM EDT | 28.00 | 1.19 | 1.05 | 1.25 | +0.84 | +240.00% | 35 | 120 | 67.97% |
| RNG240913C00030000 | 2024-09-12 12:05PM EDT | 30.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 174 | 60.55% |
| RNG240913C00031000 | 2024-09-06 12:37PM EDT | 31.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 20 | 293.16% |
| RNG240913C00032000 | 2024-09-06 2:35PM EDT | 32.00 | 0.02 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 214.84% |
| RNG240913C00033000 | 2024-09-13 2:22PM EDT | 33.00 | 0.01 | 0.00 | 1.00 | -0.09 | -90.00% | 2 | 5 | 277.34% |
| RNG240913C00034000 | 2024-09-09 9:30AM EDT | 34.00 | 0.26 | 0.00 | 1.10 | 0.00 | - | 4 | 18 | 327.34% |
| RNG240913C00035000 | 2024-09-05 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 211.72% |
| RNG240913C00036000 | 2024-08-30 3:23PM EDT | 36.00 | 0.19 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 396.88% |
| RNG240913C00037000 | 2024-09-03 12:05PM EDT | 37.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 34 | 428.91% |
| RNG240913C00039000 | 2024-08-05 10:57AM EDT | 39.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 17 | 17 | 613.28% |
| RNG240913C00040000 | 2024-08-01 1:29PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 463.28% |
| RNG240913C00042000 | 2024-08-05 9:45AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240913P00026000 | 2024-09-10 3:52PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 123 | 250.78% |
| RNG240913P00027000 | 2024-09-06 3:51PM EDT | 27.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 196.88% |
| RNG240913P00028000 | 2024-09-12 1:15PM EDT | 28.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 76 | 53.91% |
| RNG240913P00029000 | 2024-09-13 11:04AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -1.10 | -95.65% | 5 | 586 | 29.49% |
| RNG240913P00030000 | 2024-09-12 1:37PM EDT | 30.00 | 1.70 | 0.70 | 0.95 | 0.00 | - | 10 | 10 | 69.53% |
| RNG240913P00032000 | 2024-09-12 3:24PM EDT | 32.00 | 3.70 | 0.95 | 4.30 | 0.00 | - | 1 | 0 | 417.97% |
| RNG240913P00033000 | 2024-09-04 9:32AM EDT | 33.00 | 1.75 | 2.00 | 5.30 | 0.00 | - | - | 0 | 466.80% |
| RNG240913P00034000 | 2024-09-04 10:26AM EDT | 34.00 | 3.10 | 2.75 | 6.30 | 0.00 | - | 1 | 0 | 512.11% |
| RNG240913P00035000 | 2024-09-12 3:24PM EDT | 35.00 | 6.70 | 3.70 | 7.30 | 0.00 | - | 1 | 1 | 553.91% |
| RNG240913P00036000 | 2024-09-03 10:09AM EDT | 36.00 | 2.60 | 4.70 | 8.30 | 0.00 | - | - | 0 | 593.36% |
| RNG240913P00037000 | 2024-09-04 9:48AM EDT | 37.00 | 6.60 | 6.20 | 9.00 | 0.00 | - | - | 0 | 571.48% |
| RNG240913P00041000 | 2024-09-03 10:30AM EDT | 41.00 | 7.50 | 11.50 | 12.10 | 0.00 | - | - | 0 | 457.81% |
| RNG240913P00042000 | 2024-09-03 3:53PM EDT | 42.00 | 9.10 | 12.50 | 13.00 | 0.00 | - | - | 0 | 437.50% |
