認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00023000 | 2024-05-10 9:30AM EDT | 23.00 | 12.56 | 12.70 | 14.20 | 0.00 | - | 1 | 1 | 230.47% |
| RNG240524C00027000 | 2024-05-10 9:30AM EDT | 27.00 | 8.59 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 164.84% |
| RNG240524C00028000 | 2024-05-09 10:54AM EDT | 28.00 | 7.28 | 7.50 | 9.20 | 0.00 | - | 1 | 1 | 149.61% |
| RNG240524C00030000 | 2024-05-08 10:16AM EDT | 30.00 | 4.50 | 4.90 | 7.20 | 0.00 | - | - | 2 | 119.92% |
| RNG240524C00031000 | 2024-05-13 11:54AM EDT | 31.00 | 5.30 | 4.00 | 6.20 | 0.00 | - | 1 | 0 | 105.66% |
| RNG240524C00032000 | 2024-05-08 11:42AM EDT | 32.00 | 3.00 | 3.50 | 5.20 | 0.00 | - | 3 | 3 | 91.21% |
| RNG240524C00033000 | 2024-05-10 11:22AM EDT | 33.00 | 2.35 | 3.30 | 4.30 | 0.00 | - | 5 | 10 | 85.55% |
| RNG240524C00034000 | 2024-05-17 2:44PM EDT | 34.00 | 2.90 | 2.90 | 3.20 | +0.49 | +20.33% | 6 | 7 | 62.50% |
| RNG240524C00035000 | 2024-05-15 2:53PM EDT | 35.00 | 2.95 | 1.20 | 3.20 | 0.00 | - | 3 | 23 | 105.96% |
| RNG240524C00036000 | 2024-05-17 3:59PM EDT | 36.00 | 1.25 | 1.15 | 1.30 | +0.08 | +6.84% | 13 | 65 | 37.31% |
| RNG240524C00037000 | 2024-05-17 2:34PM EDT | 37.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 10 | 219 | 41.11% |
| RNG240524C00038000 | 2024-05-17 3:44PM EDT | 38.00 | 0.33 | 0.25 | 0.40 | +0.03 | +10.00% | 27 | 34 | 40.14% |
| RNG240524C00039000 | 2024-05-17 3:10PM EDT | 39.00 | 0.23 | 0.10 | 0.25 | -0.17 | -42.50% | 420 | 12 | 45.31% |
| RNG240524C00040000 | 2024-05-15 3:41PM EDT | 40.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 9 | 21 | 68.16% |
| RNG240524C00041000 | 2024-05-14 3:21PM EDT | 41.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 14 | 14 | 64.06% |
| RNG240524C00042000 | 2024-05-16 12:43PM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 89.45% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524P00022000 | 2024-05-01 11:34AM EDT | 22.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 192.97% |
| RNG240524P00023000 | 2024-05-07 1:27PM EDT | 23.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 10 | 299.02% |
| RNG240524P00025000 | 2024-04-15 1:06PM EDT | 25.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | - | 1 | 165.23% |
| RNG240524P00026000 | 2024-05-08 11:00AM EDT | 26.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 8 | 6 | 210.55% |
| RNG240524P00027000 | 2024-05-08 9:51AM EDT | 27.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 6 | 192.97% |
| RNG240524P00028000 | 2024-05-08 12:31PM EDT | 28.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 189.06% |
| RNG240524P00029000 | 2024-05-09 10:22AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 146.09% |
| RNG240524P00030000 | 2024-05-09 12:09PM EDT | 30.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 20 | 22 | 154.49% |
| RNG240524P00031000 | 2024-05-09 9:35AM EDT | 31.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 147.46% |
| RNG240524P00032000 | 2024-04-26 12:20PM EDT | 32.00 | 2.85 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 130.08% |
| RNG240524P00033000 | 2024-05-14 3:17PM EDT | 33.00 | 0.04 | 0.15 | 1.00 | 0.00 | - | 5 | 5 | 100.39% |
| RNG240524P00034000 | 2024-05-14 3:47PM EDT | 34.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 9 | 45.51% |
| RNG240524P00039000 | 2024-05-08 9:59AM EDT | 39.00 | 4.40 | 2.10 | 2.25 | 0.00 | - | - | 1 | 39.26% |
