認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250117C00015000 | 2024-05-15 10:21AM EDT | 15.00 | 23.30 | 18.90 | 20.90 | 0.00 | - | 3 | 66 | 68.75% |
| RNG250117C00017500 | 2023-03-13 1:16PM EDT | 17.50 | 18.20 | 15.10 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
| RNG250117C00020000 | 2024-05-09 1:43PM EDT | 20.00 | 16.67 | 15.60 | 16.10 | 0.00 | - | 1 | 83 | 70.46% |
| RNG250117C00022500 | 2024-04-19 12:22PM EDT | 22.50 | 9.90 | 15.00 | 16.30 | 0.00 | - | 3 | 130 | 93.60% |
| RNG250117C00025000 | 2024-05-15 3:59PM EDT | 25.00 | 14.70 | 11.60 | 12.10 | 0.00 | - | 1 | 413 | 62.62% |
| RNG250117C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 9.82 | 8.10 | 8.60 | 0.00 | - | 1 | 396 | 56.35% |
| RNG250117C00035000 | 2024-05-20 10:56AM EDT | 35.00 | 7.20 | 5.40 | 5.70 | 0.00 | - | 28 | 409 | 51.95% |
| RNG250117C00040000 | 2024-05-24 3:45PM EDT | 40.00 | 3.50 | 3.30 | 3.50 | +0.10 | +2.94% | 20 | 1,510 | 48.93% |
| RNG250117C00045000 | 2024-05-24 11:16AM EDT | 45.00 | 2.00 | 1.85 | 2.20 | -1.00 | -33.33% | 20 | 304 | 47.73% |
| RNG250117C00050000 | 2024-05-17 9:36AM EDT | 50.00 | 1.10 | 0.85 | 1.55 | -0.35 | -24.14% | 11 | 603 | 49.24% |
| RNG250117C00055000 | 2024-05-20 1:01PM EDT | 55.00 | 1.20 | 0.40 | 1.05 | 0.00 | - | 1 | 1,179 | 49.66% |
| RNG250117C00060000 | 2024-05-16 9:30AM EDT | 60.00 | 0.50 | 0.05 | 2.45 | 0.00 | - | 2 | 852 | 58.35% |
| RNG250117C00065000 | 2024-05-16 1:57PM EDT | 65.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 6 | 154 | 62.48% |
| RNG250117C00070000 | 2024-05-01 1:15PM EDT | 70.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 619 | 54.79% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250117P00015000 | 2024-05-15 1:53PM EDT | 15.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 25 | 2,758 | 95.75% |
| RNG250117P00017500 | 2024-03-18 12:21PM EDT | 17.50 | 0.65 | 0.90 | 1.10 | 0.00 | - | 4 | 194 | 76.27% |
| RNG250117P00020000 | 2024-05-16 1:22PM EDT | 20.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 349 | 58.59% |
| RNG250117P00022500 | 2024-05-10 12:07PM EDT | 22.50 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 61 | 52.00% |
| RNG250117P00025000 | 2024-05-23 12:58PM EDT | 25.00 | 1.40 | 1.25 | 1.50 | 0.00 | - | 5 | 1,040 | 51.37% |
| RNG250117P00030000 | 2024-05-23 11:03AM EDT | 30.00 | 2.60 | 2.60 | 2.90 | 0.00 | - | 10 | 218 | 46.88% |
| RNG250117P00035000 | 2024-05-21 2:05PM EDT | 35.00 | 4.45 | 4.60 | 5.00 | 0.00 | - | 29 | 448 | 42.77% |
| RNG250117P00040000 | 2024-05-21 10:30AM EDT | 40.00 | 7.18 | 7.50 | 7.90 | 0.00 | - | 1 | 48 | 39.16% |
| RNG250117P00045000 | 2024-04-04 1:21PM EDT | 45.00 | 12.80 | 13.60 | 16.90 | 0.00 | - | 2 | 147 | 72.29% |
| RNG250117P00050000 | 2023-10-26 11:25AM EDT | 50.00 | 24.30 | 18.80 | 21.80 | 0.00 | - | 8 | 0 | 82.20% |
| RNG250117P00055000 | 2023-10-19 3:41PM EDT | 55.00 | 26.30 | 25.60 | 26.60 | 0.00 | - | 16 | 5 | 97.56% |
| RNG250117P00060000 | 2023-08-14 11:41AM EDT | 60.00 | 29.71 | 29.30 | 30.40 | 0.00 | - | 4 | 18 | 92.77% |
| RNG250117P00065000 | 2023-08-15 1:40PM EDT | 65.00 | 35.30 | 34.00 | 35.40 | 0.00 | - | 2 | 0 | 97.33% |
| RNG250117P00070000 | 2023-02-03 3:39PM EDT | 70.00 | 28.90 | 32.80 | 35.70 | 0.00 | - | 2 | 10 | 47.71% |
