認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 122 | 0 |
| 5.20 | 0.00 | - | - | 0 | 25.00 | 0.20 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 26.00 | 0.35 | 0.00 | - | 116 | 0 |
| - | - | - | - | - | 27.00 | 0.55 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 28.00 | 0.85 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 29.00 | 1.20 | 0.00 | - | 12 | 0 |
| 2.20 | 0.00 | - | 16 | 0 | 30.00 | 1.65 | 0.00 | - | 20 | 0 |
| 1.70 | 0.00 | - | 24 | 0 | 31.00 | 2.15 | 0.00 | - | 18 | 0 |
| 1.25 | 0.00 | - | 233 | 0 | 32.00 | 2.65 | 0.00 | - | 17 | 0 |
| 0.90 | 0.00 | - | 8 | 0 | 33.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 34.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 35.00 | 5.59 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 36.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 59 | 0 | 38.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
