RingCentral, Inc. (RNG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510C00025000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 5.20 | 3.60 | 6.00 | +5.20 | - | - | 2 | 161.13% |
| RNG240517C00025000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 5.40 | 3.90 | 6.00 | 0.00 | - | 1 | 3 | 109.47% |
| RNG240621C00025000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 6.73 | 6.10 | 6.50 | 0.00 | - | 4 | 111 | 68.07% |
| RNG240719C00025000 | 2024-04-23 2:44PM EDT | 2024-07-19 | 7.00 | 4.60 | 6.80 | 0.00 | - | 2 | 10 | 67.14% |
| RNG240920C00025000 | 2024-03-08 4:46PM EDT | 2024-09-20 | 13.14 | 9.40 | 9.70 | 0.00 | - | 3 | 36 | 95.90% |
| RNG250117C00025000 | 2024-05-03 12:48PM EDT | 2025-01-17 | 9.03 | 8.80 | 9.20 | -0.08 | -0.88% | 2 | 416 | 63.82% |
| RNG251219C00025000 | 2024-01-12 4:30PM EDT | 2025-12-19 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 77.47% |
| RNG260116C00025000 | 2024-04-01 10:22AM EDT | 2026-01-16 | 14.20 | 10.60 | 11.90 | 0.00 | - | 1 | 15 | 58.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510P00025000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 17 | 15 | 124.41% |
| RNG240517P00025000 | 2024-04-22 3:02PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 82 | 91.99% |
| RNG240524P00025000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 0.41 | 0.30 | 0.40 | 0.00 | - | - | 1 | 77.73% |
| RNG240607P00025000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.50 | +0.35 | - | - | 1 | 63.57% |
| RNG240621P00025000 | 2024-04-22 1:35PM EDT | 2024-06-21 | 0.83 | 0.50 | 0.70 | 0.00 | - | 12 | 87 | 60.45% |
| RNG240719P00025000 | 2024-04-26 2:26PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | 0.00 | - | 21 | 369 | 54.54% |
| RNG240920P00025000 | 2024-04-16 3:26PM EDT | 2024-09-20 | 1.80 | 1.50 | 1.70 | 0.00 | - | 1 | 33 | 54.88% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 2.10 | 1.70 | 1.90 | 0.00 | - | 1 | 98 | 53.27% |
| RNG250117P00025000 | 2024-04-23 10:56AM EDT | 2025-01-17 | 2.80 | 2.45 | 2.70 | 0.00 | - | 20 | 1,283 | 52.52% |
| RNG251219P00025000 | 2024-04-05 1:49PM EDT | 2025-12-19 | 4.40 | 3.80 | 4.80 | 0.00 | - | 1 | 67 | 52.23% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 44.13% |
