拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510C00030000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 2.20 | 2.00 | 2.20 | +0.23 | +11.68% | 16 | 71 | 130.76% |
| RNG240517C00030000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 2.40 | 2.15 | 2.30 | +0.25 | +11.63% | 25 | 90 | 90.14% |
| RNG240607C00030000 | 2024-04-25 3:44PM EDT | 2024-06-07 | 2.35 | 2.50 | 2.65 | 0.00 | - | - | 11 | 64.11% |
| RNG240621C00030000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 144 | 61.28% |
| RNG240719C00030000 | 2024-04-30 3:45PM EDT | 2024-07-19 | 3.14 | 3.20 | 3.50 | 0.00 | - | 3 | 44 | 56.81% |
| RNG240920C00030000 | 2024-04-25 12:36PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.70 | 0.00 | - | 11 | 65 | 55.52% |
| RNG241018C00030000 | 2024-05-03 11:48AM EDT | 2024-10-18 | 5.00 | 4.80 | 5.10 | -1.90 | -27.54% | 21 | 17 | 58.13% |
| RNG250117C00030000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 5.95 | 6.00 | 6.40 | 0.00 | - | 2 | 384 | 59.39% |
| RNG251219C00030000 | 2024-04-15 12:56PM EDT | 2025-12-19 | 9.20 | 8.50 | 9.10 | 0.00 | - | 1 | 11 | 56.81% |
| RNG260116C00030000 | 2024-04-30 3:51PM EDT | 2026-01-16 | 8.60 | 8.70 | 9.30 | 0.00 | - | 1 | 45 | 56.89% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510P00030000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 1.65 | 1.45 | 1.70 | 0.00 | - | 20 | 891 | 128.32% |
| RNG240517P00030000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 1.65 | 1.60 | 1.75 | -0.05 | -2.94% | 15 | 223 | 87.40% |
| RNG240524P00030000 | 2024-04-12 11:12AM EDT | 2024-05-24 | 1.55 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 73.14% |
| RNG240621P00030000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.30 | -0.35 | -13.21% | 10 | 227 | 57.57% |
| RNG240719P00030000 | 2024-05-02 1:53PM EDT | 2024-07-19 | 2.65 | 2.55 | 2.65 | 0.00 | - | 55 | 135 | 52.00% |
| RNG240920P00030000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | -0.22 | -5.76% | 1 | 31 | 50.61% |
| RNG241018P00030000 | 2024-04-18 11:21AM EDT | 2024-10-18 | 4.12 | 3.70 | 3.90 | 0.00 | - | 10 | 83 | 51.15% |
| RNG250117P00030000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 5.19 | 4.50 | 4.90 | 0.00 | - | 1 | 116 | 51.18% |
| RNG251219P00030000 | 2024-04-15 9:33AM EDT | 2025-12-19 | 6.00 | 6.00 | 6.50 | 0.00 | - | 2 | 28 | 44.45% |
| RNG260116P00030000 | 2024-02-29 11:03AM EDT | 2026-01-16 | 5.51 | 4.90 | 5.30 | 0.00 | - | 3 | 333 | 35.55% |
