拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510C00035000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 44 | 125.78% |
| RNG240517C00035000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.60 | -0.02 | -3.64% | 12 | 1,034 | 87.50% |
| RNG240524C00035000 | 2024-05-02 2:09PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 12 | 74.41% |
| RNG240531C00035000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 0.60 | 0.65 | 0.75 | 0.00 | - | 3 | 9 | 65.58% |
| RNG240621C00035000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | +0.10 | +10.53% | 16 | 1,057 | 57.18% |
| RNG240719C00035000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.60 | -0.05 | -3.33% | 3 | 149 | 56.01% |
| RNG240920C00035000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 2.70 | 2.45 | 2.65 | +0.40 | +17.39% | 2 | 401 | 55.71% |
| RNG241018C00035000 | 2024-05-01 1:40PM EDT | 2024-10-18 | 2.59 | 2.75 | 3.00 | 0.00 | - | 35 | 45 | 54.83% |
| RNG250117C00035000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 3.80 | 3.90 | 4.30 | 0.00 | - | 2 | 375 | 56.16% |
| RNG251219C00035000 | 2024-04-19 11:21AM EDT | 2025-12-19 | 6.40 | 6.40 | 7.00 | 0.00 | - | 4 | 4 | 53.78% |
| RNG260116C00035000 | 2024-04-19 11:41AM EDT | 2026-01-16 | 6.40 | 6.60 | 7.20 | 0.00 | - | 4 | 14 | 53.83% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510P00035000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 5.59 | 4.70 | 7.00 | +5.59 | - | - | 1 | 202.54% |
| RNG240517P00035000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 5.25 | 4.90 | 5.80 | 0.00 | - | 1 | 235 | 104.49% |
| RNG240621P00035000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 6.00 | 5.20 | 5.60 | 0.00 | - | 1 | 181 | 54.20% |
| RNG240719P00035000 | 2024-04-09 10:26AM EDT | 2024-07-19 | 4.00 | 5.50 | 5.80 | 0.00 | - | 14 | 93 | 51.29% |
| RNG240920P00035000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 6.40 | 6.30 | 6.60 | 0.00 | - | 2 | 160 | 49.34% |
| RNG241018P00035000 | 2024-04-23 11:44AM EDT | 2024-10-18 | 6.70 | 6.50 | 6.90 | 0.00 | - | 3 | 27 | 48.80% |
| RNG250117P00035000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.80 | 0.00 | - | 8 | 419 | 48.22% |
| RNG251219P00035000 | 2024-04-18 10:44AM EDT | 2025-12-19 | 9.30 | 8.70 | 9.20 | 0.00 | - | 1 | 32 | 40.81% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 30.40% |
