拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510C00040000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 209 | 128.91% |
| RNG240517C00040000 | 2024-04-29 2:56PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 220 | 87.89% |
| RNG240524C00040000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 9 | 75.78% |
| RNG240531C00040000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 7 | 69.04% |
| RNG240607C00040000 | 2024-04-25 11:48AM EDT | 2024-06-07 | 0.28 | 0.20 | 0.30 | 0.00 | - | - | 6 | 64.65% |
| RNG240621C00040000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 475 | 57.91% |
| RNG240719C00040000 | 2024-04-22 2:17PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.70 | 0.00 | - | 6 | 500 | 53.32% |
| RNG240920C00040000 | 2024-04-26 10:22AM EDT | 2024-09-20 | 1.60 | 1.20 | 1.55 | 0.00 | - | 1 | 147 | 54.57% |
| RNG241018C00040000 | 2024-05-01 12:44PM EDT | 2024-10-18 | 1.40 | 1.45 | 1.85 | 0.00 | - | 1 | 14 | 53.78% |
| RNG250117C00040000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 2.67 | 2.20 | 2.90 | 0.00 | - | 1 | 1,479 | 53.08% |
| RNG251219C00040000 | 2024-04-23 1:30PM EDT | 2025-12-19 | 4.90 | 4.70 | 5.30 | 0.00 | - | 5 | 8 | 51.21% |
| RNG260116C00040000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 5.20 | 4.80 | 5.40 | 0.00 | - | 10 | 418 | 50.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00040000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 10.75 | 9.50 | 10.00 | 0.00 | - | 6 | 42 | 53.71% |
| RNG240719P00040000 | 2024-04-15 12:37PM EDT | 2024-07-19 | 9.40 | 9.10 | 10.00 | 0.00 | - | 9 | 253 | 51.47% |
| RNG240920P00040000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 10.20 | 10.10 | 10.50 | -0.80 | -7.27% | 3 | 23 | 48.00% |
| RNG241018P00040000 | 2024-04-26 12:23PM EDT | 2024-10-18 | 10.50 | 10.20 | 10.70 | 0.00 | - | 1 | 5 | 46.97% |
| RNG250117P00040000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 11.84 | 10.80 | 11.30 | 0.00 | - | 3 | 47 | 44.85% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 42.69% |
| RNG260116P00040000 | 2024-04-01 10:59AM EDT | 2026-01-16 | 10.60 | 12.50 | 12.90 | 0.00 | - | 3 | 8 | 39.77% |
