合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROBO240920C00045000 | 2024-06-07 2:56PM EDT | 45.00 | 11.29 | 9.60 | 10.90 | 0.00 | - | 2 | 3 | 48.39% |
ROBO240920C00053000 | 2024-02-22 1:04PM EDT | 53.00 | 7.10 | 5.10 | 10.00 | 0.00 | - | 1 | 1 | 64.80% |
ROBO240920C00055000 | 2024-05-02 10:25AM EDT | 55.00 | 2.60 | 2.20 | 3.70 | 0.00 | - | 46 | 47 | 36.89% |
ROBO240920C00056000 | 2024-06-21 10:25AM EDT | 56.00 | 1.17 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 23.39% |
ROBO240920C00057000 | 2024-05-02 1:13PM EDT | 57.00 | 2.00 | 0.00 | 2.55 | 0.00 | - | 14 | 60 | 33.67% |
ROBO240920C00058000 | 2024-06-10 11:29AM EDT | 58.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 21.34% |
ROBO240920C00059000 | 2024-04-10 1:03PM EDT | 59.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | - | 2 | 38.67% |
ROBO240920C00060000 | 2024-06-20 12:50PM EDT | 60.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 20.95% |
ROBO240920C00061000 | 2024-04-30 3:57PM EDT | 61.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 30.86% |
ROBO240920C00062000 | 2024-06-24 10:37AM EDT | 62.00 | 0.15 | 0.35 | 0.35 | 0.00 | - | 1 | 3 | 21.92% |
ROBO240920C00063000 | 2024-04-30 3:57PM EDT | 63.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 4 | 5 | 30.93% |
ROBO240920C00065000 | 2024-04-30 3:58PM EDT | 65.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 1 | 55 | 31.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROBO240920P00045000 | 2024-06-03 2:43PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 25.00% |
ROBO240920P00046000 | 2024-04-19 3:08PM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
ROBO240920P00048000 | 2024-04-30 3:58PM EDT | 48.00 | 0.47 | 0.00 | 0.65 | 0.00 | - | - | 2 | 27.86% |
ROBO240920P00050000 | 2024-04-30 3:58PM EDT | 50.00 | 0.71 | 0.00 | 0.90 | 0.00 | - | - | 1 | 25.10% |
ROBO240920P00055000 | 2024-05-16 12:07PM EDT | 55.00 | 1.75 | 0.00 | 2.20 | 0.00 | - | 46 | 46 | 18.36% |