合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROIV240719C00006000 | 2024-05-15 2:46PM EDT | 6.00 | 5.98 | 3.90 | 6.90 | 0.00 | - | - | 3 | 313.67% |
ROIV240719C00009000 | 2024-05-16 10:45AM EDT | 9.00 | 2.54 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 197.66% |
ROIV240719C00010000 | 2024-06-25 9:34AM EDT | 10.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROIV240719C00011000 | 2024-06-26 3:11PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,416 | 0 | 6.25% |
ROIV240719C00012000 | 2024-06-26 11:35AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 12.50% |
ROIV240719C00013000 | 2024-06-18 12:05PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ROIV240719C00014000 | 2024-04-05 2:10PM EDT | 14.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 48 | 48 | 120.70% |
ROIV240719C00015000 | 2024-05-03 10:10AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 141.02% |
ROIV240719C00016000 | 2024-04-11 2:48PM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8 | 137.70% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROIV240719P00006000 | 2024-04-01 10:08AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 133.59% |
ROIV240719P00009000 | 2024-05-20 3:52PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 298 | 58.59% |
ROIV240719P00010000 | 2024-06-26 1:30PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ROIV240719P00011000 | 2024-06-24 12:05PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ROIV240719P00012000 | 2024-06-26 1:59PM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |