認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV241115C00008000 | 2024-04-26 9:33AM EDT | 8.00 | 3.50 | 2.45 | 4.40 | 0.00 | - | 4 | 13 | 83.30% |
| ROIV241115C00010000 | 2024-05-31 1:52PM EDT | 10.00 | 1.50 | 0.70 | 2.20 | -0.30 | -16.67% | 5 | 28 | 73.93% |
| ROIV241115C00011000 | 2024-05-31 10:18AM EDT | 11.00 | 1.04 | 0.00 | 1.95 | -0.53 | -33.76% | 2 | 966 | 79.00% |
| ROIV241115C00012000 | 2024-05-31 1:05PM EDT | 12.00 | 0.65 | 0.00 | 1.00 | +0.10 | +18.18% | 10 | 1,154 | 56.45% |
| ROIV241115C00013000 | 2024-05-16 1:43PM EDT | 13.00 | 0.88 | 0.00 | 1.70 | 0.00 | - | 1 | 1,069 | 60.25% |
| ROIV241115C00014000 | 2024-05-16 1:51PM EDT | 14.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 1 | 65 | 64.16% |
| ROIV241115C00015000 | 2024-05-31 1:18PM EDT | 15.00 | 0.25 | 0.05 | 0.60 | -0.10 | -28.57% | 10 | 80 | 51.76% |
| ROIV241115C00017000 | 2024-05-01 10:57AM EDT | 17.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 68.75% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV241115P00004000 | 2024-04-01 11:51AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 78.91% |
| ROIV241115P00006000 | 2024-04-01 11:49AM EDT | 6.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 47 | 56.06% |
| ROIV241115P00007000 | 2024-03-27 10:49AM EDT | 7.00 | 0.42 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 50.00% |
| ROIV241115P00008000 | 2024-03-18 1:24PM EDT | 8.00 | 0.65 | 0.30 | 0.95 | 0.00 | - | - | 250 | 62.11% |
| ROIV241115P00009000 | 2024-05-24 2:08PM EDT | 9.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 16 | 432 | 69.43% |
| ROIV241115P00010000 | 2024-05-28 11:01AM EDT | 10.00 | 0.79 | 0.40 | 1.05 | 0.00 | - | 1 | 1,230 | 44.53% |
| ROIV241115P00011000 | 2024-05-09 2:01PM EDT | 11.00 | 1.05 | 0.00 | 2.20 | 0.00 | - | 425 | 1,085 | 64.99% |
| ROIV241115P00012000 | 2024-05-09 3:23PM EDT | 12.00 | 1.55 | 0.00 | 3.40 | 0.00 | - | 726 | 422 | 83.69% |
| ROIV241115P00014000 | 2024-05-15 11:04AM EDT | 14.00 | 2.75 | 2.90 | 4.40 | 0.00 | - | 90 | 197 | 64.60% |
| ROIV241115P00015000 | 2024-05-14 10:38AM EDT | 15.00 | 3.90 | 3.80 | 5.10 | 0.00 | - | 1 | 215 | 58.40% |
| ROIV241115P00016000 | 2024-04-30 1:02PM EDT | 16.00 | 5.00 | 4.30 | 6.40 | 0.00 | - | 9 | 164 | 77.54% |
