合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROIV260116C00002500 | 2024-04-12 2:31PM EDT | 2.50 | 6.90 | 7.10 | 10.80 | 0.00 | - | 1 | 1 | 144.34% |
ROIV260116C00005000 | 2024-05-01 3:43PM EDT | 5.00 | 7.10 | 5.40 | 7.10 | 0.00 | - | 3 | 38 | 71.29% |
ROIV260116C00007500 | 2024-05-31 1:55PM EDT | 7.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROIV260116C00010000 | 2024-06-03 9:30AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ROIV260116C00012500 | 2024-06-27 3:28PM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
ROIV260116C00015000 | 2024-06-27 11:42AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROIV260116C00017500 | 2024-05-31 1:22PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ROIV260116C00020000 | 2024-06-27 2:39PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROIV260116C00025000 | 2024-05-30 9:33AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROIV260116P00005000 | 2024-04-08 3:43PM EDT | 5.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 68.85% |
ROIV260116P00007500 | 2024-06-17 3:27PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ROIV260116P00010000 | 2024-06-27 12:28PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
ROIV260116P00012500 | 2024-06-26 11:46AM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
ROIV260116P00015000 | 2023-09-28 11:00AM EDT | 15.00 | 5.00 | 6.60 | 7.40 | 0.00 | - | 5 | 5 | 72.93% |