收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 11 | 5.00 | 0.05 | 0.00 | - | 250 | 267 |
5.83 | 0.00 | - | 3 | 0 | 6.00 | - | - | - | - | - |
3.85 | +0.95 | +32.76% | 20 | 198 | 7.50 | 0.05 | 0.00 | - | 1 | 588 |
2.35 | -0.06 | -2.49% | 25 | 463 | 9.00 | 0.05 | 0.00 | - | 13 | 1,598 |
1.20 | -0.07 | -5.51% | 81 | 1,745 | 10.00 | 0.05 | 0.00 | - | 10 | 13,858 |
0.30 | -0.13 | -30.23% | 49 | 2,841 | 11.00 | 0.05 | 0.00 | - | 2 | 2,128 |
0.02 | +0.01 | +100.00% | 10 | 6,502 | 12.50 | 1.60 | 0.00 | - | 1 | 12 |
0.01 | 0.00 | - | 4 | 1,718 | 14.00 | 3.00 | 0.00 | - | 12 | 65 |
0.07 | 0.00 | - | 13 | 4,928 | 15.00 | 4.20 | 0.00 | - | 1 | 56 |
0.15 | 0.00 | - | 1 | 3 | 16.00 | 4.80 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | 1 | 4 | 17.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |