認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.82 | -2.21 | -11.61% | 1 | 1 | 40.00 | 0.01 | 0.00 | - | - | 485 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 46.50 | 0.02 | 0.00 | - | - | 23 |
| - | - | - | - | - | 47.00 | 0.01 | -0.01 | -50.00% | 2 | 37 |
| - | - | - | - | - | 48.00 | 0.07 | 0.00 | - | 20 | 38 |
| 6.84 | 0.00 | - | 1 | 1 | 49.00 | 0.04 | -0.04 | -50.00% | 4 | 136 |
| 7.27 | +0.45 | +6.60% | 7 | 16 | 50.00 | 0.04 | 0.00 | - | 5 | 213 |
| 5.98 | +0.38 | +6.79% | 2 | 3 | 51.00 | 0.06 | -0.01 | -14.29% | 178 | 49 |
| 6.55 | +1.75 | +36.46% | 1 | 5 | 52.00 | 0.07 | -0.04 | -36.36% | 56 | 329 |
| 4.80 | +0.30 | +6.67% | 145 | 125 | 53.00 | 0.13 | -0.03 | -18.75% | 80 | 170 |
| 3.30 | -0.20 | -5.71% | 5 | 40 | 54.00 | 0.23 | -0.11 | -32.35% | 44 | 223 |
| 2.32 | -0.51 | -18.02% | 42 | 56 | 55.00 | 0.41 | -0.15 | -26.79% | 146 | 466 |
| 2.06 | +0.03 | +1.48% | 72 | 76 | 56.00 | 0.67 | -0.19 | -22.09% | 275 | 755 |
| 1.52 | -0.10 | -6.17% | 373 | 412 | 57.00 | 1.07 | -0.12 | -10.08% | 227 | 528 |
| 1.00 | -0.03 | -2.91% | 567 | 698 | 58.00 | 1.64 | -0.05 | -2.96% | 509 | 163 |
| 0.68 | -0.12 | -15.00% | 660 | 887 | 59.00 | 3.00 | +0.62 | +26.05% | 72 | 346 |
| 0.43 | -0.04 | -8.51% | 2,059 | 1,643 | 60.00 | 3.20 | +0.26 | +8.84% | 60 | 403 |
| 0.28 | -0.02 | -6.67% | 165 | 452 | 61.00 | 4.36 | +0.75 | +20.78% | 18 | 82 |
| 0.18 | -0.03 | -14.29% | 428 | 473 | 62.00 | 5.15 | 0.00 | - | 3 | 97 |
| 0.13 | -0.05 | -27.78% | 106 | 287 | 63.00 | 6.50 | 0.00 | - | 4 | 54 |
| 0.08 | -0.03 | -27.27% | 132 | 176 | 64.00 | 7.55 | +1.15 | +17.97% | 4 | 42 |
| 0.06 | -0.02 | -25.00% | 235 | 607 | 65.00 | 8.40 | -0.28 | -3.23% | 1 | 32 |
| 0.06 | -0.02 | -25.00% | 45 | 274 | 66.00 | 8.22 | 0.00 | - | 49 | 29 |
| 0.07 | +0.03 | +75.00% | 1 | 94 | 67.00 | 10.16 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 12 | 112 | 68.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 50 | 75 | 69.00 | 11.95 | +0.43 | +3.73% | 2 | 7 |
| 0.03 | 0.00 | - | 13 | 236 | 70.00 | 11.60 | 0.00 | - | 10 | 0 |
| 0.02 | -0.02 | -50.00% | 15 | 123 | 71.00 | 12.43 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 4 | 57 | 72.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 9 | 29 | 73.00 | 14.35 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 3 | 27 | 74.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 121 | 180 | 75.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 4 | 177 | 80.00 | 23.14 | +2.19 | +10.45% | 1 | 1 |
| 0.01 | 0.00 | - | 15 | 8 | 85.00 | 28.20 | +1.95 | +7.43% | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 2 | 85 | 90.00 | - | - | - | - | - |
