認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00030000 | 2024-06-12 11:51AM EDT | 30.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ROKU240920C00035000 | 2024-05-21 1:17PM EDT | 35.00 | 24.25 | 19.40 | 20.65 | 0.00 | - | 5 | 21 | 67.48% |
| ROKU240920C00040000 | 2024-06-18 3:57PM EDT | 40.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| ROKU240920C00045000 | 2024-06-18 3:53PM EDT | 45.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 239 | 0.00% |
| ROKU240920C00050000 | 2024-06-21 3:44PM EDT | 50.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 483 | 838 | 0.00% |
| ROKU240920C00055000 | 2024-06-21 3:53PM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 57 | 1,694 | 0.78% |
| ROKU240920C00060000 | 2024-06-21 2:36PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 98 | 1,244 | 6.25% |
| ROKU240920C00065000 | 2024-06-21 2:33PM EDT | 65.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 2,374 | 6.25% |
| ROKU240920C00070000 | 2024-06-21 11:46AM EDT | 70.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 1,165 | 12.50% |
| ROKU240920C00075000 | 2024-06-21 2:25PM EDT | 75.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 21 | 1,350 | 12.50% |
| ROKU240920C00080000 | 2024-06-21 3:55PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 916 | 12.50% |
| ROKU240920C00085000 | 2024-06-21 2:09PM EDT | 85.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 25.00% |
| ROKU240920C00090000 | 2024-06-21 3:26PM EDT | 90.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 72 | 1,250 | 25.00% |
| ROKU240920C00095000 | 2024-06-21 11:24AM EDT | 95.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 5,445 | 25.00% |
| ROKU240920C00100000 | 2024-06-20 9:41AM EDT | 100.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 1,115 | 25.00% |
| ROKU240920C00105000 | 2024-06-21 11:24AM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 25.00% |
| ROKU240920C00110000 | 2024-06-21 3:44PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,241 | 25.00% |
| ROKU240920C00115000 | 2024-06-20 2:16PM EDT | 115.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
| ROKU240920C00120000 | 2024-06-21 10:34AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 446 | 25.00% |
| ROKU240920C00125000 | 2024-06-17 2:43PM EDT | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 987 | 25.00% |
| ROKU240920C00130000 | 2024-05-30 1:11PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 804 | 25.00% |
| ROKU240920C00135000 | 2024-06-10 2:28PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 50.00% |
| ROKU240920C00140000 | 2024-06-03 9:38AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| ROKU240920C00145000 | 2024-06-18 3:59PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 704 | 50.00% |
| ROKU240920C00150000 | 2024-06-18 2:27PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 50.00% |
| ROKU240920C00155000 | 2024-06-12 10:38AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| ROKU240920P00035000 | 2024-06-21 10:32AM EDT | 35.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 2,638 | 25.00% |
| ROKU240920P00040000 | 2024-06-21 3:38PM EDT | 40.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 997 | 1,545 | 12.50% |
| ROKU240920P00045000 | 2024-06-21 3:48PM EDT | 45.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 43 | 614 | 12.50% |
| ROKU240920P00050000 | 2024-06-21 3:33PM EDT | 50.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 146 | 3,207 | 3.13% |
| ROKU240920P00055000 | 2024-06-21 3:59PM EDT | 55.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 193 | 2,307 | 0.00% |
| ROKU240920P00060000 | 2024-06-21 3:55PM EDT | 60.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 22 | 1,699 | 0.00% |
| ROKU240920P00065000 | 2024-06-21 2:19PM EDT | 65.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 0.00% |
| ROKU240920P00070000 | 2024-06-20 10:11AM EDT | 70.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 55 | 1,107 | 0.00% |
| ROKU240920P00075000 | 2024-06-20 10:08AM EDT | 75.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 45 | 671 | 0.00% |
| ROKU240920P00080000 | 2024-06-20 10:46AM EDT | 80.00 | 27.83 | 0.00 | 0.00 | 0.00 | - | 85 | 575 | 0.00% |
| ROKU240920P00085000 | 2024-06-20 10:46AM EDT | 85.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 85 | 99 | 0.00% |
| ROKU240920P00090000 | 2024-06-13 9:41AM EDT | 90.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240920P00095000 | 2024-05-15 3:01PM EDT | 95.00 | 33.56 | 38.60 | 42.50 | 0.00 | - | 5 | 10 | 95.02% |
| ROKU240920P00100000 | 2024-04-29 12:12PM EDT | 100.00 | 41.81 | 41.50 | 45.60 | 0.00 | - | 3 | 5 | 37.50% |
| ROKU240920P00105000 | 2024-04-23 10:08AM EDT | 105.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00110000 | 2024-02-16 2:15PM EDT | 110.00 | 39.17 | 46.35 | 47.75 | 0.00 | - | 4 | 9 | 0.00% |
| ROKU240920P00115000 | 2024-04-26 3:38PM EDT | 115.00 | 56.80 | 56.55 | 60.35 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU240920P00120000 | 2024-02-15 11:59AM EDT | 120.00 | 34.95 | 53.85 | 57.95 | 0.00 | - | 11 | 70 | 0.00% |
| ROKU240920P00125000 | 2024-02-16 4:58PM EDT | 125.00 | 53.69 | 58.95 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00130000 | 2024-02-22 4:48PM EDT | 130.00 | 66.50 | 64.60 | 68.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU240920P00135000 | 2024-02-14 4:08PM EDT | 135.00 | 47.40 | 68.60 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00140000 | 2024-02-14 1:03PM EDT | 140.00 | 53.35 | 73.60 | 78.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240920P00145000 | 2024-01-05 2:41PM EDT | 145.00 | 56.90 | 55.75 | 57.00 | 0.00 | - | 2 | 5 | 0.00% |
| ROKU240920P00150000 | 2024-02-21 3:42PM EDT | 150.00 | 84.75 | 84.65 | 87.90 | 0.00 | - | 120 | 0 | 0.00% |
| ROKU240920P00155000 | 2024-02-21 3:45PM EDT | 155.00 | 90.10 | 89.50 | 93.30 | 0.00 | - | 29 | 0 | 0.00% |
