認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018C00030000 | 2024-06-13 12:09PM EDT | 30.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROKU241018C00035000 | 2024-06-18 10:11AM EDT | 35.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ROKU241018C00040000 | 2024-06-21 2:09PM EDT | 40.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ROKU241018C00045000 | 2024-06-21 11:46AM EDT | 45.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 13 | 204 | 0.00% |
| ROKU241018C00050000 | 2024-06-21 1:46PM EDT | 50.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.00% |
| ROKU241018C00055000 | 2024-06-21 12:08PM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 817 | 0.78% |
| ROKU241018C00060000 | 2024-06-21 9:57AM EDT | 60.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 615 | 3.13% |
| ROKU241018C00065000 | 2024-06-21 2:13PM EDT | 65.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 6.25% |
| ROKU241018C00070000 | 2024-06-20 3:52PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 12.50% |
| ROKU241018C00075000 | 2024-06-21 2:06PM EDT | 75.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 13 | 661 | 12.50% |
| ROKU241018C00080000 | 2024-06-21 2:06PM EDT | 80.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 212 | 12.50% |
| ROKU241018C00085000 | 2024-06-21 3:02PM EDT | 85.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 245 | 12.50% |
| ROKU241018C00090000 | 2024-06-21 2:27PM EDT | 90.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 25.00% |
| ROKU241018C00095000 | 2024-06-21 2:27PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
| ROKU241018C00100000 | 2024-06-21 1:43PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,173 | 25.00% |
| ROKU241018C00105000 | 2024-06-18 1:55PM EDT | 105.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ROKU241018C00110000 | 2024-06-21 2:58PM EDT | 110.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| ROKU241018C00115000 | 2024-06-17 10:09AM EDT | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| ROKU241018C00120000 | 2024-06-12 3:33PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| ROKU241018C00125000 | 2024-05-15 12:03PM EDT | 125.00 | 0.37 | 0.06 | 0.24 | 0.00 | - | 2 | 57 | 66.80% |
| ROKU241018C00130000 | 2024-06-20 11:51AM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| ROKU241018C00135000 | 2024-04-30 3:51PM EDT | 135.00 | 0.17 | 0.06 | 0.25 | 0.00 | - | 1 | 46 | 72.07% |
| ROKU241018C00140000 | 2024-06-10 9:39AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018P00030000 | 2024-06-21 3:45PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 173 | 25.00% |
| ROKU241018P00035000 | 2024-06-21 11:12AM EDT | 35.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 12.50% |
| ROKU241018P00040000 | 2024-06-21 11:11AM EDT | 40.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 850 | 979 | 12.50% |
| ROKU241018P00045000 | 2024-06-21 1:21PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,809 | 1,915 | 6.25% |
| ROKU241018P00050000 | 2024-06-21 12:52PM EDT | 50.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 856 | 3.13% |
| ROKU241018P00055000 | 2024-06-21 3:00PM EDT | 55.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 696 | 0.00% |
| ROKU241018P00060000 | 2024-06-18 2:36PM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 0.00% |
| ROKU241018P00065000 | 2024-06-21 11:15AM EDT | 65.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
| ROKU241018P00070000 | 2024-06-21 2:06PM EDT | 70.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| ROKU241018P00075000 | 2024-06-21 2:06PM EDT | 75.00 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| ROKU241018P00080000 | 2024-06-10 3:43PM EDT | 80.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 55 | 114 | 0.00% |
| ROKU241018P00085000 | 2024-06-13 12:36PM EDT | 85.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| ROKU241018P00090000 | 2024-06-11 2:51PM EDT | 90.00 | 32.44 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ROKU241018P00095000 | 2024-06-07 12:02PM EDT | 95.00 | 37.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU241018P00100000 | 2024-06-14 10:50AM EDT | 100.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 105.00 | 42.10 | 40.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU241018P00110000 | 2024-02-15 2:34PM EDT | 110.00 | 27.45 | 46.45 | 47.80 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU241018P00120000 | 2024-02-16 2:42PM EDT | 120.00 | 48.20 | 55.00 | 58.45 | 0.00 | - | 5 | 55 | 0.00% |
| ROKU241018P00125000 | 2024-02-15 3:15PM EDT | 125.00 | 37.90 | 59.00 | 62.80 | 0.00 | - | 36 | 0 | 0.00% |
