認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241220C00030000 | 2024-06-13 2:13PM EDT | 30.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ROKU241220C00035000 | 2024-05-24 11:50AM EDT | 35.00 | 24.00 | 21.60 | 21.85 | 0.00 | - | 1 | 27 | 72.46% |
| ROKU241220C00040000 | 2024-06-21 10:01AM EDT | 40.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| ROKU241220C00045000 | 2024-06-14 9:32AM EDT | 45.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 0.00% |
| ROKU241220C00050000 | 2024-06-21 1:07PM EDT | 50.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 83 | 407 | 0.00% |
| ROKU241220C00055000 | 2024-06-21 10:01AM EDT | 55.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 0.39% |
| ROKU241220C00060000 | 2024-06-21 1:26PM EDT | 60.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 3.13% |
| ROKU241220C00065000 | 2024-06-20 3:35PM EDT | 65.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 17 | 942 | 6.25% |
| ROKU241220C00070000 | 2024-06-21 3:14PM EDT | 70.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 6.25% |
| ROKU241220C00075000 | 2024-06-21 2:19PM EDT | 75.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 33 | 299 | 12.50% |
| ROKU241220C00080000 | 2024-06-20 11:45AM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 49 | 403 | 12.50% |
| ROKU241220C00085000 | 2024-06-20 10:15AM EDT | 85.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 47 | 498 | 12.50% |
| ROKU241220C00090000 | 2024-06-21 3:36PM EDT | 90.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 12.50% |
| ROKU241220C00095000 | 2024-06-21 2:25PM EDT | 95.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| ROKU241220C00100000 | 2024-06-20 1:50PM EDT | 100.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 706 | 25.00% |
| ROKU241220C00105000 | 2024-06-20 3:54PM EDT | 105.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 308 | 834 | 25.00% |
| ROKU241220C00110000 | 2024-06-21 1:26PM EDT | 110.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 25.00% |
| ROKU241220C00115000 | 2024-06-20 9:36AM EDT | 115.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 25.00% |
| ROKU241220C00120000 | 2024-06-20 9:51AM EDT | 120.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| ROKU241220C00125000 | 2024-06-06 3:33PM EDT | 125.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| ROKU241220C00130000 | 2024-05-16 3:55PM EDT | 130.00 | 0.79 | 0.27 | 0.47 | 0.00 | - | 1 | 74 | 63.97% |
| ROKU241220C00135000 | 2024-05-16 1:14PM EDT | 135.00 | 0.66 | 0.11 | 0.46 | 0.00 | - | 20 | 41 | 63.43% |
| ROKU241220C00140000 | 2024-05-23 10:26AM EDT | 140.00 | 0.30 | 0.18 | 0.40 | 0.00 | - | 7 | 64 | 65.58% |
| ROKU241220C00145000 | 2024-05-30 12:42PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241220P00030000 | 2024-06-21 10:32AM EDT | 30.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 25.00% |
| ROKU241220P00035000 | 2024-06-20 3:59PM EDT | 35.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 334 | 12.50% |
| ROKU241220P00040000 | 2024-06-21 1:53PM EDT | 40.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 31 | 1,551 | 12.50% |
| ROKU241220P00045000 | 2024-06-21 3:50PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 1,295 | 6.25% |
| ROKU241220P00050000 | 2024-06-20 3:18PM EDT | 50.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 117 | 2,158 | 3.13% |
| ROKU241220P00055000 | 2024-06-20 2:40PM EDT | 55.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 21 | 107 | 0.00% |
| ROKU241220P00060000 | 2024-06-18 10:20AM EDT | 60.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| ROKU241220P00065000 | 2024-06-21 1:43PM EDT | 65.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 14 | 313 | 0.00% |
| ROKU241220P00070000 | 2024-06-21 3:07PM EDT | 70.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| ROKU241220P00075000 | 2024-06-21 2:31PM EDT | 75.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 21 | 171 | 0.00% |
| ROKU241220P00080000 | 2024-06-21 10:01AM EDT | 80.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| ROKU241220P00085000 | 2024-06-11 2:51PM EDT | 85.00 | 28.38 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| ROKU241220P00090000 | 2024-06-12 1:54PM EDT | 90.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
| ROKU241220P00095000 | 2024-06-17 12:20PM EDT | 95.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 0.00% |
| ROKU241220P00100000 | 2024-05-09 12:18PM EDT | 100.00 | 40.57 | 42.65 | 42.95 | 0.00 | - | 4 | 39 | 0.00% |
| ROKU241220P00105000 | 2024-05-16 10:34AM EDT | 105.00 | 43.15 | 48.50 | 52.20 | 0.00 | - | 40 | 0 | 70.90% |
| ROKU241220P00110000 | 2024-04-19 1:45PM EDT | 110.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00115000 | 2024-03-27 1:20PM EDT | 115.00 | 50.90 | 58.15 | 60.40 | 0.00 | - | 4 | 9 | 0.00% |
| ROKU241220P00120000 | 2024-03-26 2:44PM EDT | 120.00 | 54.75 | 56.45 | 58.90 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU241220P00125000 | 2024-02-13 4:07PM EDT | 125.00 | 40.00 | 59.60 | 60.95 | 0.00 | - | 8 | 9 | 0.00% |
| ROKU241220P00130000 | 2024-02-20 12:10PM EDT | 130.00 | 62.90 | 64.00 | 67.50 | 0.00 | - | 8 | 12 | 0.00% |
| ROKU241220P00135000 | 2024-02-13 10:43AM EDT | 135.00 | 47.15 | 68.60 | 72.45 | 0.00 | - | - | 0 | 0.00% |
| ROKU241220P00140000 | 2024-02-14 3:06PM EDT | 140.00 | 54.55 | 73.55 | 78.10 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00145000 | 2024-02-13 1:00PM EDT | 145.00 | 54.95 | 78.45 | 82.25 | 0.00 | - | - | 0 | 0.00% |
