認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250620C00030000 | 2024-04-30 3:12PM EDT | 30.00 | 32.50 | 34.35 | 36.70 | 0.00 | - | 1 | 0 | 83.34% |
| ROKU250620C00035000 | 2024-05-14 10:16AM EDT | 35.00 | 35.07 | 30.45 | 31.50 | 0.00 | - | 11 | 9 | 72.86% |
| ROKU250620C00040000 | 2024-05-17 1:29PM EDT | 40.00 | 27.40 | 27.20 | 28.10 | -0.33 | -1.19% | 1 | 83 | 71.05% |
| ROKU250620C00045000 | 2024-05-15 1:07PM EDT | 45.00 | 24.80 | 23.85 | 25.50 | 0.00 | - | 4 | 8 | 69.84% |
| ROKU250620C00050000 | 2024-05-15 1:04PM EDT | 50.00 | 21.85 | 21.10 | 22.25 | 0.00 | - | 2 | 22 | 67.32% |
| ROKU250620C00055000 | 2024-04-26 12:32PM EDT | 55.00 | 17.35 | 17.50 | 18.75 | 0.00 | - | 7 | 16 | 61.55% |
| ROKU250620C00060000 | 2024-05-17 2:44PM EDT | 60.00 | 16.20 | 15.85 | 16.40 | -0.75 | -4.42% | 3 | 140 | 61.84% |
| ROKU250620C00065000 | 2024-05-17 3:14PM EDT | 65.00 | 14.00 | 14.05 | 14.30 | -1.00 | -6.67% | 1 | 133 | 61.30% |
| ROKU250620C00070000 | 2024-05-14 2:25PM EDT | 70.00 | 13.18 | 12.20 | 12.50 | 0.00 | - | 7 | 115 | 60.43% |
| ROKU250620C00075000 | 2024-05-14 1:21PM EDT | 75.00 | 11.63 | 10.60 | 10.85 | 0.00 | - | 4 | 340 | 59.59% |
| ROKU250620C00080000 | 2024-05-14 2:43PM EDT | 80.00 | 10.00 | 9.20 | 9.45 | 0.00 | - | 3 | 37 | 58.94% |
| ROKU250620C00085000 | 2024-05-14 9:46AM EDT | 85.00 | 9.35 | 7.95 | 8.30 | 0.00 | - | 2 | 71 | 58.46% |
| ROKU250620C00090000 | 2024-05-15 10:21AM EDT | 90.00 | 7.30 | 6.90 | 7.20 | 0.00 | - | 1 | 408 | 57.92% |
| ROKU250620C00095000 | 2024-05-17 3:14PM EDT | 95.00 | 6.25 | 6.00 | 7.25 | -0.14 | -2.19% | 4 | 581 | 59.60% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250620P00030000 | 2024-05-09 12:55PM EDT | 30.00 | 1.75 | 1.44 | 1.78 | 0.00 | - | 1 | 17 | 59.64% |
| ROKU250620P00035000 | 2024-05-13 3:15PM EDT | 35.00 | 2.66 | 1.90 | 2.65 | 0.00 | - | 1 | 574 | 55.19% |
| ROKU250620P00040000 | 2024-05-15 12:15PM EDT | 40.00 | 3.80 | 3.65 | 3.85 | 0.00 | - | 500 | 1,408 | 55.52% |
| ROKU250620P00045000 | 2024-05-13 10:57AM EDT | 45.00 | 5.39 | 5.15 | 5.40 | 0.00 | - | 2 | 609 | 53.86% |
| ROKU250620P00050000 | 2024-05-17 3:46PM EDT | 50.00 | 7.11 | 7.05 | 7.25 | +0.12 | +1.72% | 2 | 517 | 52.54% |
| ROKU250620P00055000 | 2024-05-14 10:40AM EDT | 55.00 | 8.43 | 9.15 | 9.45 | 0.00 | - | 2 | 103 | 51.12% |
| ROKU250620P00060000 | 2024-05-14 9:33AM EDT | 60.00 | 11.40 | 11.60 | 11.85 | 0.00 | - | 4 | 346 | 50.17% |
| ROKU250620P00065000 | 2024-05-08 10:32AM EDT | 65.00 | 15.40 | 14.35 | 14.65 | 0.00 | - | 224 | 236 | 49.07% |
| ROKU250620P00070000 | 2024-05-08 11:39AM EDT | 70.00 | 18.40 | 17.35 | 18.25 | 0.00 | - | 5 | 22 | 50.06% |
| ROKU250620P00075000 | 2024-05-01 2:05PM EDT | 75.00 | 22.32 | 20.65 | 21.65 | 0.00 | - | 10 | 194 | 49.31% |
| ROKU250620P00080000 | 2024-05-02 10:15AM EDT | 80.00 | 26.40 | 24.15 | 24.60 | 0.00 | - | 7 | 10 | 45.85% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 85.00 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 49.81% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 90.00 | 36.01 | 31.40 | 32.40 | 0.00 | - | - | 17 | 44.04% |
| ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 95.00 | 38.15 | 35.90 | 38.50 | 0.00 | - | - | 1 | 52.34% |
