認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU260116C00030000 | 2024-06-21 2:56PM EDT | 30.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| ROKU260116C00035000 | 2024-06-20 3:55PM EDT | 35.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| ROKU260116C00040000 | 2024-06-20 11:46AM EDT | 40.00 | 22.81 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 0.00% |
| ROKU260116C00045000 | 2024-06-13 11:45AM EDT | 45.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| ROKU260116C00050000 | 2024-06-20 3:33PM EDT | 50.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 12 | 628 | 0.00% |
| ROKU260116C00055000 | 2024-06-21 3:51PM EDT | 55.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 2 | 587 | 0.20% |
| ROKU260116C00060000 | 2024-06-21 2:10PM EDT | 60.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 53 | 1,148 | 1.56% |
| ROKU260116C00065000 | 2024-06-21 1:53PM EDT | 65.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 50 | 712 | 3.13% |
| ROKU260116C00070000 | 2024-06-21 2:10PM EDT | 70.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 29 | 804 | 6.25% |
| ROKU260116C00075000 | 2024-06-21 9:54AM EDT | 75.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 6.25% |
| ROKU260116C00080000 | 2024-06-20 3:59PM EDT | 80.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 4 | 451 | 6.25% |
| ROKU260116C00085000 | 2024-06-21 12:20PM EDT | 85.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 6.25% |
| ROKU260116C00090000 | 2024-06-21 3:05PM EDT | 90.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 6.25% |
| ROKU260116C00095000 | 2024-06-20 10:35AM EDT | 95.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 238 | 12.50% |
| ROKU260116C00100000 | 2024-06-20 2:47PM EDT | 100.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 762 | 12.50% |
| ROKU260116C00105000 | 2024-06-20 10:06AM EDT | 105.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
| ROKU260116C00110000 | 2024-06-18 10:11AM EDT | 110.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 823 | 12.50% |
| ROKU260116C00115000 | 2024-06-20 11:51AM EDT | 115.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| ROKU260116C00120000 | 2024-06-20 9:33AM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 12.50% |
| ROKU260116C00125000 | 2024-06-21 10:23AM EDT | 125.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 12.50% |
| ROKU260116C00130000 | 2024-06-20 2:42PM EDT | 130.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 18 | 673 | 12.50% |
| ROKU260116C00135000 | 2024-06-21 9:44AM EDT | 135.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 12.50% |
| ROKU260116C00140000 | 2024-06-13 12:47PM EDT | 140.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| ROKU260116C00145000 | 2024-06-18 1:43PM EDT | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| ROKU260116C00150000 | 2024-06-18 3:31PM EDT | 150.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 12.50% |
| ROKU260116C00155000 | 2024-06-21 10:39AM EDT | 155.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,457 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU260116P00030000 | 2024-06-13 12:30PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 557 | 12.50% |
| ROKU260116P00035000 | 2024-06-14 1:58PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 6.25% |
| ROKU260116P00040000 | 2024-06-17 3:54PM EDT | 40.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| ROKU260116P00045000 | 2024-06-17 11:01AM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,052 | 3.13% |
| ROKU260116P00050000 | 2024-06-21 3:54PM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,358 | 1.56% |
| ROKU260116P00055000 | 2024-06-21 2:04PM EDT | 55.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 15 | 823 | 0.00% |
| ROKU260116P00060000 | 2024-06-21 2:01PM EDT | 60.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 45 | 431 | 0.00% |
| ROKU260116P00065000 | 2024-06-17 12:18PM EDT | 65.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 6 | 588 | 0.00% |
| ROKU260116P00070000 | 2024-06-17 10:00AM EDT | 70.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| ROKU260116P00075000 | 2024-06-10 9:46AM EDT | 75.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| ROKU260116P00080000 | 2024-06-20 9:31AM EDT | 80.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| ROKU260116P00085000 | 2024-06-13 2:53PM EDT | 85.00 | 34.47 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 0.00% |
| ROKU260116P00090000 | 2024-06-20 12:31PM EDT | 90.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| ROKU260116P00095000 | 2024-06-13 3:13PM EDT | 95.00 | 42.86 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| ROKU260116P00100000 | 2024-06-20 10:56AM EDT | 100.00 | 48.66 | 0.00 | 0.00 | 0.00 | - | 8 | 258 | 0.00% |
| ROKU260116P00105000 | 2024-06-14 11:31AM EDT | 105.00 | 52.04 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ROKU260116P00110000 | 2024-05-16 3:56PM EDT | 110.00 | 50.65 | 55.15 | 56.90 | 0.00 | - | 1 | 13 | 39.61% |
| ROKU260116P00115000 | 2024-06-21 1:06PM EDT | 115.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| ROKU260116P00120000 | 2024-05-16 9:35AM EDT | 120.00 | 58.96 | 63.00 | 66.45 | 0.00 | - | 4 | 16 | 39.14% |
| ROKU260116P00125000 | 2024-04-09 2:27PM EDT | 125.00 | 64.00 | 64.30 | 65.85 | 0.00 | - | 3 | 43 | 0.00% |
| ROKU260116P00130000 | 2024-04-01 11:33AM EDT | 130.00 | 67.70 | 70.15 | 73.90 | 0.00 | - | 1 | 8 | 0.00% |
| ROKU260116P00135000 | 2024-03-25 3:08PM EDT | 135.00 | 71.45 | 73.50 | 74.80 | 0.00 | - | 2 | 29 | 0.00% |
| ROKU260116P00140000 | 2024-02-26 10:30AM EDT | 140.00 | 76.12 | 75.05 | 76.70 | 0.00 | - | 1 | 358 | 0.00% |
| ROKU260116P00145000 | 2024-03-11 1:31PM EDT | 145.00 | 81.07 | 83.50 | 85.15 | 0.00 | - | 2 | 6 | 0.00% |
| ROKU260116P00155000 | 2024-03-05 3:48PM EDT | 155.00 | 92.40 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
