認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719C00025000 | 2024-06-21 10:18AM EDT | 25.00 | 17.75 | 19.00 | 22.90 | 0.00 | - | 1 | 1 | 246.68% |
| ROOT240719C00030000 | 2024-06-21 10:48AM EDT | 30.00 | 13.50 | 14.20 | 18.40 | 0.00 | - | 2 | 2 | 106.25% |
| ROOT240719C00035000 | 2024-06-25 1:08PM EDT | 35.00 | 10.50 | 11.10 | 13.90 | +0.02 | +0.19% | 4 | 226 | 127.15% |
| ROOT240719C00040000 | 2024-06-25 3:38PM EDT | 40.00 | 7.40 | 7.60 | 10.00 | +1.10 | +17.46% | 12 | 32 | 119.43% |
| ROOT240719C00045000 | 2024-06-25 3:18PM EDT | 45.00 | 4.50 | 4.70 | 5.10 | +1.20 | +36.36% | 10 | 76 | 93.75% |
| ROOT240719C00050000 | 2024-06-25 2:16PM EDT | 50.00 | 3.00 | 2.50 | 3.10 | +0.85 | +39.53% | 29 | 296 | 91.89% |
| ROOT240719C00055000 | 2024-06-25 3:53PM EDT | 55.00 | 1.70 | 1.65 | 1.85 | +0.38 | +28.79% | 40 | 224 | 97.27% |
| ROOT240719C00060000 | 2024-06-25 3:59PM EDT | 60.00 | 1.10 | 0.70 | 2.35 | +0.40 | +57.14% | 20 | 100 | 114.16% |
| ROOT240719C00065000 | 2024-06-25 3:46PM EDT | 65.00 | 0.60 | 0.55 | 1.60 | +0.07 | +13.21% | 19 | 242 | 119.09% |
| ROOT240719C00070000 | 2024-06-25 3:54PM EDT | 70.00 | 0.40 | 0.35 | 0.70 | 0.00 | - | 15 | 188 | 112.21% |
| ROOT240719C00075000 | 2024-06-25 3:57PM EDT | 75.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 23 | 173 | 113.28% |
| ROOT240719C00080000 | 2024-06-25 1:35PM EDT | 80.00 | 0.20 | 0.10 | 0.75 | -0.01 | -4.76% | 1 | 61 | 131.15% |
| ROOT240719C00085000 | 2024-06-24 9:36AM EDT | 85.00 | 0.05 | 0.10 | 0.45 | 0.00 | - | 2 | 13 | 130.66% |
| ROOT240719C00090000 | 2024-06-25 3:44PM EDT | 90.00 | 0.15 | 0.05 | 0.40 | -0.10 | -40.00% | 2 | 63 | 135.35% |
| ROOT240719C00095000 | 2024-06-25 12:35PM EDT | 95.00 | 0.15 | 0.10 | 0.30 | -0.30 | -66.67% | 3 | 56 | 141.02% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719P00025000 | 2024-06-25 1:40PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 4 | 13 | 126.37% |
| ROOT240719P00030000 | 2024-06-25 3:50PM EDT | 30.00 | 0.39 | 0.25 | 0.55 | +0.02 | +5.41% | 8 | 112 | 118.36% |
| ROOT240719P00035000 | 2024-06-24 3:28PM EDT | 35.00 | 0.80 | 0.60 | 0.75 | -0.25 | -23.81% | 1 | 124 | 96.88% |
| ROOT240719P00040000 | 2024-06-25 3:50PM EDT | 40.00 | 1.89 | 1.60 | 1.80 | -0.71 | -27.31% | 5 | 80 | 91.75% |
| ROOT240719P00045000 | 2024-06-25 1:44PM EDT | 45.00 | 4.00 | 3.30 | 3.90 | -1.70 | -29.82% | 8 | 131 | 88.33% |
| ROOT240719P00050000 | 2024-06-21 12:48PM EDT | 50.00 | 8.70 | 5.00 | 7.00 | 0.00 | - | 3 | 54 | 75.34% |
| ROOT240719P00055000 | 2024-06-24 9:40AM EDT | 55.00 | 11.90 | 9.80 | 12.60 | 0.00 | - | 2 | 130 | 109.57% |
| ROOT240719P00060000 | 2024-06-24 10:22AM EDT | 60.00 | 15.70 | 14.20 | 16.80 | 0.00 | - | 1 | 34 | 114.89% |
| ROOT240719P00065000 | 2024-06-10 10:17AM EDT | 65.00 | 17.08 | 18.10 | 20.90 | 0.00 | - | 2 | 41 | 98.73% |
| ROOT240719P00070000 | 2024-05-17 12:56PM EDT | 70.00 | 12.10 | 26.20 | 29.30 | 0.00 | - | 6 | 6 | 211.43% |
| ROOT240719P00075000 | 2024-05-17 3:27PM EDT | 75.00 | 16.90 | 31.20 | 34.90 | 0.00 | - | 11 | 11 | 235.60% |
| ROOT240719P00080000 | 2024-05-17 3:27PM EDT | 80.00 | 20.50 | 35.50 | 39.90 | 0.00 | - | 4 | 4 | 242.24% |
| ROOT240719P00085000 | 2024-05-17 3:26PM EDT | 85.00 | 24.30 | 40.40 | 44.90 | 0.00 | - | 2 | 2 | 254.79% |
| ROOT240719P00090000 | 2024-05-17 3:27PM EDT | 90.00 | 28.40 | 45.40 | 49.70 | 0.00 | - | 1 | 1 | 264.80% |
