Root, Inc. (ROOT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 10 | 26 |
| 13.50 | 0.00 | - | 2 | 2 | 30.00 | 0.02 | -0.13 | -86.67% | 40 | 112 |
| 13.75 | 0.00 | - | 1 | 228 | 35.00 | 0.15 | -0.05 | -25.00% | 26 | 159 |
| 14.00 | +2.00 | +16.67% | 6 | 27 | 40.00 | 0.40 | -0.27 | -40.30% | 21 | 82 |
| 7.20 | -1.40 | -16.28% | 5 | 80 | 45.00 | 0.95 | -0.78 | -45.09% | 2 | 166 |
| 6.50 | +1.30 | +25.00% | 29 | 390 | 50.00 | 2.60 | -1.10 | -29.73% | 13 | 61 |
| 3.75 | +0.75 | +25.00% | 34 | 263 | 55.00 | 5.70 | -0.20 | -3.39% | 1 | 114 |
| 2.30 | -0.40 | -14.81% | 67 | 213 | 60.00 | 10.34 | 0.00 | - | 1 | 35 |
| 1.20 | +0.30 | +33.33% | 2 | 306 | 65.00 | 15.59 | -2.41 | -13.39% | 1 | 41 |
| 0.51 | -0.14 | -21.54% | 2 | 244 | 70.00 | 12.10 | 0.00 | - | 6 | 6 |
| 0.35 | -0.05 | -12.50% | 3 | 189 | 75.00 | 16.90 | 0.00 | - | 11 | 11 |
| 0.30 | 0.00 | - | 23 | 114 | 80.00 | 20.50 | 0.00 | - | 4 | 4 |
| 0.41 | +0.04 | +10.81% | 2 | 16 | 85.00 | 24.30 | 0.00 | - | 2 | 2 |
| 0.35 | +0.06 | +20.69% | 2 | 77 | 90.00 | 28.40 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 63 | 95.00 | - | - | - | - | - |
