認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240816C00035000 | 2024-06-26 3:26PM EDT | 35.00 | 15.57 | 16.20 | 19.30 | 0.00 | - | 1 | 1 | 102.00% |
| ROOT240816C00040000 | 2024-06-27 1:25PM EDT | 40.00 | 13.40 | 14.40 | 15.20 | +13.40 | - | - | 13 | 117.87% |
| ROOT240816C00045000 | 2024-06-28 3:59PM EDT | 45.00 | 11.56 | 9.60 | 12.10 | +0.56 | +5.09% | 11 | 6 | 102.81% |
| ROOT240816C00050000 | 2024-06-28 3:50PM EDT | 50.00 | 9.00 | 8.60 | 11.00 | +1.00 | +12.50% | 4 | 28 | 124.39% |
| ROOT240816C00055000 | 2024-06-27 1:53PM EDT | 55.00 | 5.91 | 6.90 | 7.40 | 0.00 | - | 17 | 13 | 115.41% |
| ROOT240816C00060000 | 2024-06-27 12:14PM EDT | 60.00 | 5.60 | 5.40 | 7.40 | +5.60 | - | - | 26 | 127.03% |
| ROOT240816C00065000 | 2024-06-28 1:29PM EDT | 65.00 | 4.00 | 4.20 | 4.60 | -0.40 | -9.09% | 9 | 21 | 117.02% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240816P00025000 | 2024-06-24 12:11PM EDT | 25.00 | 0.80 | 0.15 | 2.70 | +0.80 | - | - | 2 | 178.17% |
| ROOT240816P00030000 | 2024-06-27 12:51PM EDT | 30.00 | 0.90 | 0.60 | 1.05 | +0.90 | - | - | 12 | 119.92% |
| ROOT240816P00035000 | 2024-06-28 2:26PM EDT | 35.00 | 1.85 | 0.40 | 1.90 | +1.85 | - | 1 | 1 | 102.30% |
| ROOT240816P00040000 | 2024-06-27 3:50PM EDT | 40.00 | 3.25 | 2.60 | 3.10 | 0.00 | - | 4 | 6 | 111.43% |
| ROOT240816P00045000 | 2024-06-27 3:39PM EDT | 45.00 | 5.20 | 3.20 | 6.10 | 0.00 | - | 4 | 6 | 109.28% |
| ROOT240816P00055000 | 2024-06-28 10:30AM EDT | 55.00 | 10.35 | 9.80 | 11.80 | +10.35 | - | 3 | 7 | 118.92% |
| ROOT240816P00065000 | 2024-06-28 10:30AM EDT | 65.00 | 17.35 | 15.30 | 19.10 | +17.35 | - | 3 | 3 | 108.50% |
