Root, Inc. (ROOT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 15 | 83 | 7.50 | 0.05 | 0.00 | - | 2 | 17 |
| 34.53 | 0.00 | - | 1 | 4 | 10.00 | 0.10 | 0.00 | - | 1 | 13 |
| 40.48 | 0.00 | - | 2 | 4 | 12.50 | 0.12 | 0.00 | - | 3 | 81 |
| 7.46 | 0.00 | - | 1 | 1 | 15.00 | 0.53 | 0.00 | - | 1 | 24 |
| 23.15 | 0.00 | - | 1 | 24 | 17.50 | 0.41 | 0.00 | - | 3 | 48 |
| 25.18 | 0.00 | - | 1 | 104 | 20.00 | 0.62 | 0.00 | - | 39 | 43 |
| 37.40 | 0.00 | - | 60 | 0 | 22.50 | 0.75 | 0.00 | - | 3 | 40 |
| 21.30 | 0.00 | - | 1 | 11 | 25.00 | 0.80 | 0.00 | - | 1 | 34 |
| 20.51 | 0.00 | - | 1 | 50 | 30.00 | 1.32 | 0.00 | - | 6 | 61 |
| 27.60 | 0.00 | - | 10 | 10 | 35.00 | 2.61 | -0.39 | -13.00% | 1 | 121 |
| 17.50 | 0.00 | - | 2 | 264 | 40.00 | 4.14 | +0.14 | +3.50% | 1 | 189 |
| 15.30 | 0.00 | - | 1 | 160 | 45.00 | 6.70 | +0.80 | +13.56% | 1 | 30 |
| 11.75 | -0.05 | -0.42% | 2 | 622 | 50.00 | 9.30 | -3.30 | -26.19% | 1 | 52 |
| 10.50 | 0.00 | - | 20 | 258 | 55.00 | 12.40 | -3.70 | -22.98% | 14 | 57 |
| 7.13 | -0.80 | -10.09% | 1 | 76 | 60.00 | 15.70 | -4.10 | -20.71% | 40 | 35 |
| 7.37 | -0.03 | -0.41% | 2 | 80 | 65.00 | 19.40 | -0.77 | -3.82% | 5 | 7 |
| 6.20 | 0.00 | - | 1 | 68 | 70.00 | 23.30 | -3.30 | -12.41% | 11 | 15 |
| 3.95 | -1.28 | -24.47% | 10 | 59 | 75.00 | 28.20 | 0.00 | - | 1 | 58 |
| 2.90 | 0.00 | - | 12 | 23 | 80.00 | 26.10 | 0.00 | - | 8 | 9 |
| 3.10 | -0.60 | -16.22% | 1 | 15 | 85.00 | 35.50 | 0.00 | - | 2 | 24 |
| 2.75 | 0.00 | - | 10 | 81 | 90.00 | 33.80 | 0.00 | - | 2 | 4 |
| 1.40 | 0.00 | - | 1 | 38 | 95.00 | 45.30 | 0.00 | - | 2 | 38 |
| 2.05 | 0.00 | - | 3 | 21 | 100.00 | 43.30 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 5 | 24 | 105.00 | 45.50 | 0.00 | - | - | 8 |
| 1.25 | 0.00 | - | 15 | 31 | 110.00 | 50.10 | 0.00 | - | - | 16 |
| 1.40 | 0.00 | - | 5 | 48 | 115.00 | 52.90 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | 1 | 10 | 120.00 | 56.90 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 135 | 125.00 | 64.00 | 0.00 | - | 17 | 51 |
